29,600円
東京エレクトロンの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/19 | 23,050.0 | 23,260.0 | 22,660.0 | 23,020.0 | 23,020.0 | 5,570,500 |
| 2024/09/18 | 22,960.0 | 22,960.0 | 22,270.0 | 22,465.0 | 22,465.0 | 4,196,200 |
| 2024/09/17 | 23,350.0 | 23,470.0 | 22,025.0 | 22,440.0 | 22,440.0 | 7,135,900 |
| 2024/09/13 | 23,770.0 | 23,790.0 | 23,005.0 | 23,680.0 | 23,680.0 | 7,084,700 |
| 2024/09/12 | 23,640.0 | 23,925.0 | 22,910.0 | 23,280.0 | 23,280.0 | 6,420,200 |
| 2024/09/11 | 22,230.0 | 22,800.0 | 21,705.0 | 22,210.0 | 22,210.0 | 7,219,700 |
| 2024/09/10 | 22,000.0 | 22,470.0 | 21,140.0 | 22,260.0 | 22,260.0 | 7,054,300 |
| 2024/09/09 | 20,500.0 | 21,500.0 | 20,450.0 | 21,500.0 | 21,500.0 | 6,414,600 |
| 2024/09/06 | 22,615.0 | 22,795.0 | 21,810.0 | 22,000.0 | 22,000.0 | 4,987,000 |
| 2024/09/05 | 22,550.0 | 22,960.0 | 22,110.0 | 22,425.0 | 22,425.0 | 5,567,800 |
| 2024/09/04 | 23,590.0 | 23,825.0 | 22,745.0 | 22,995.0 | 22,995.0 | 6,774,200 |
| 2024/09/03 | 25,850.0 | 25,850.0 | 25,040.0 | 25,145.0 | 25,145.0 | 3,121,100 |
| 2024/09/02 | 26,445.0 | 26,445.0 | 25,320.0 | 25,525.0 | 25,525.0 | 3,813,200 |
| 2024/08/30 | 25,760.0 | 25,980.0 | 25,450.0 | 25,805.0 | 25,805.0 | 6,278,000 |
| 2024/08/29 | 25,325.0 | 26,170.0 | 25,275.0 | 25,730.0 | 25,730.0 | 5,087,900 |
| 2024/08/28 | 25,940.0 | 26,190.0 | 25,640.0 | 26,190.0 | 26,190.0 | 3,626,400 |
| 2024/08/27 | 25,975.0 | 26,280.0 | 25,640.0 | 26,200.0 | 26,200.0 | 3,878,600 |
| 2024/08/26 | 26,850.0 | 27,085.0 | 26,405.0 | 26,445.0 | 26,445.0 | 3,864,000 |
| 2024/08/23 | 27,665.0 | 27,765.0 | 26,935.0 | 27,105.0 | 27,105.0 | 4,205,900 |
| 2024/08/22 | 28,195.0 | 28,315.0 | 27,620.0 | 27,805.0 | 27,805.0 | 3,925,100 |
東京エレクトロンの取引履歴を振り返りませんか？
東京エレクトロンの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
