6,525円
ミズノの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/13 | 8,300.0 | 8,330.0 | 7,510.0 | 7,570.0 | 7,570.0 | 395,000 |
| 2024/05/10 | 7,720.0 | 7,900.0 | 7,690.0 | 7,850.0 | 7,850.0 | 216,000 |
| 2024/05/09 | 7,610.0 | 7,770.0 | 7,530.0 | 7,680.0 | 7,680.0 | 179,400 |
| 2024/05/08 | 7,580.0 | 7,650.0 | 7,440.0 | 7,500.0 | 7,500.0 | 125,100 |
| 2024/05/07 | 7,700.0 | 7,770.0 | 7,660.0 | 7,690.0 | 7,690.0 | 106,000 |
| 2024/05/02 | 7,680.0 | 7,830.0 | 7,660.0 | 7,680.0 | 7,680.0 | 116,000 |
| 2024/05/01 | 7,700.0 | 7,810.0 | 7,650.0 | 7,680.0 | 7,680.0 | 140,100 |
| 2024/04/30 | 7,500.0 | 7,690.0 | 7,480.0 | 7,670.0 | 7,670.0 | 122,700 |
| 2024/04/26 | 7,380.0 | 7,570.0 | 7,320.0 | 7,550.0 | 7,550.0 | 109,500 |
| 2024/04/25 | 7,400.0 | 7,480.0 | 7,310.0 | 7,350.0 | 7,350.0 | 114,200 |
| 2024/04/24 | 7,350.0 | 7,480.0 | 7,300.0 | 7,340.0 | 7,340.0 | 96,700 |
| 2024/04/23 | 7,280.0 | 7,370.0 | 7,160.0 | 7,350.0 | 7,350.0 | 93,300 |
| 2024/04/22 | 7,150.0 | 7,350.0 | 7,120.0 | 7,200.0 | 7,200.0 | 151,600 |
| 2024/04/19 | 7,330.0 | 7,410.0 | 7,130.0 | 7,220.0 | 7,220.0 | 121,000 |
| 2024/04/18 | 7,340.0 | 7,400.0 | 7,270.0 | 7,360.0 | 7,360.0 | 167,300 |
| 2024/04/17 | 7,320.0 | 7,380.0 | 7,110.0 | 7,260.0 | 7,260.0 | 130,800 |
| 2024/04/16 | 7,590.0 | 7,660.0 | 7,200.0 | 7,360.0 | 7,360.0 | 217,500 |
| 2024/04/15 | 7,580.0 | 7,710.0 | 7,480.0 | 7,570.0 | 7,570.0 | 118,700 |
| 2024/04/12 | 7,500.0 | 7,680.0 | 7,450.0 | 7,640.0 | 7,640.0 | 197,400 |
| 2024/04/11 | 7,230.0 | 7,450.0 | 7,220.0 | 7,430.0 | 7,430.0 | 232,500 |
ミズノの取引履歴を振り返りませんか？
ミズノの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
