7,803円
ミズノの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/19 | 9,010.0 | 9,210.0 | 8,840.0 | 9,110.0 | 9,110.0 | 111,500 |
| 2024/09/18 | 9,040.0 | 9,090.0 | 8,740.0 | 8,880.0 | 8,880.0 | 99,300 |
| 2024/09/17 | 9,100.0 | 9,100.0 | 8,800.0 | 8,940.0 | 8,940.0 | 110,200 |
| 2024/09/13 | 9,220.0 | 9,230.0 | 8,910.0 | 8,970.0 | 8,970.0 | 151,300 |
| 2024/09/12 | 9,380.0 | 9,450.0 | 9,240.0 | 9,270.0 | 9,270.0 | 108,700 |
| 2024/09/11 | 9,250.0 | 9,560.0 | 9,100.0 | 9,150.0 | 9,150.0 | 184,000 |
| 2024/09/10 | 9,080.0 | 9,220.0 | 9,030.0 | 9,150.0 | 9,150.0 | 113,800 |
| 2024/09/09 | 8,890.0 | 9,150.0 | 8,830.0 | 9,100.0 | 9,100.0 | 135,800 |
| 2024/09/06 | 9,330.0 | 9,350.0 | 9,060.0 | 9,170.0 | 9,170.0 | 112,100 |
| 2024/09/05 | 9,410.0 | 9,500.0 | 9,150.0 | 9,250.0 | 9,250.0 | 186,700 |
| 2024/09/04 | 9,660.0 | 9,910.0 | 9,440.0 | 9,450.0 | 9,450.0 | 171,100 |
| 2024/09/03 | 9,630.0 | 9,880.0 | 9,630.0 | 9,880.0 | 9,880.0 | 114,600 |
| 2024/09/02 | 9,640.0 | 9,720.0 | 9,500.0 | 9,620.0 | 9,620.0 | 149,500 |
| 2024/08/30 | 10,150.0 | 10,150.0 | 9,650.0 | 9,790.0 | 9,790.0 | 319,700 |
| 2024/08/29 | 9,770.0 | 10,200.0 | 9,680.0 | 10,140.0 | 10,140.0 | 275,500 |
| 2024/08/28 | 9,770.0 | 9,900.0 | 9,680.0 | 9,810.0 | 9,810.0 | 204,900 |
| 2024/08/27 | 9,560.0 | 9,780.0 | 9,400.0 | 9,760.0 | 9,760.0 | 143,100 |
| 2024/08/26 | 9,540.0 | 9,660.0 | 9,270.0 | 9,520.0 | 9,520.0 | 222,600 |
| 2024/08/23 | 9,870.0 | 10,000.0 | 9,560.0 | 9,610.0 | 9,610.0 | 363,000 |
ミズノの取引履歴を振り返りませんか？
ミズノの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
