10,835円
豊田通商の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/13 | 9,734.0 | 9,804.0 | 9,665.0 | 9,671.0 | 9,671.0 | 679,600 |
| 2024/05/10 | 9,829.0 | 10,000.0 | 9,772.0 | 9,787.0 | 9,787.0 | 805,700 |
| 2024/05/09 | 9,809.0 | 9,843.0 | 9,685.0 | 9,709.0 | 9,709.0 | 796,900 |
| 2024/05/08 | 10,125.0 | 10,125.0 | 9,762.0 | 9,828.0 | 9,828.0 | 918,600 |
| 2024/05/07 | 10,110.0 | 10,130.0 | 9,948.0 | 10,130.0 | 10,130.0 | 751,800 |
| 2024/05/02 | 9,928.0 | 10,090.0 | 9,850.0 | 10,025.0 | 10,025.0 | 891,400 |
| 2024/05/01 | 9,880.0 | 9,935.0 | 9,722.0 | 9,788.0 | 9,788.0 | 892,200 |
| 2024/04/30 | 9,970.0 | 10,265.0 | 9,869.0 | 10,080.0 | 10,080.0 | 1,330,700 |
| 2024/04/26 | 9,706.0 | 9,744.0 | 9,525.0 | 9,670.0 | 9,670.0 | 975,200 |
| 2024/04/25 | 9,749.0 | 9,823.0 | 9,586.0 | 9,627.0 | 9,627.0 | 808,300 |
| 2024/04/24 | 9,649.0 | 9,850.0 | 9,627.0 | 9,850.0 | 9,850.0 | 951,600 |
| 2024/04/23 | 9,500.0 | 9,533.0 | 9,410.0 | 9,504.0 | 9,504.0 | 752,600 |
| 2024/04/22 | 9,307.0 | 9,524.0 | 9,294.0 | 9,398.0 | 9,398.0 | 830,800 |
| 2024/04/19 | 9,500.0 | 9,534.0 | 9,084.0 | 9,306.0 | 9,306.0 | 1,288,000 |
| 2024/04/18 | 9,523.0 | 9,639.0 | 9,453.0 | 9,532.0 | 9,532.0 | 741,100 |
| 2024/04/17 | 9,750.0 | 9,768.0 | 9,531.0 | 9,629.0 | 9,629.0 | 687,300 |
| 2024/04/16 | 9,980.0 | 10,030.0 | 9,761.0 | 9,794.0 | 9,794.0 | 724,200 |
| 2024/04/15 | 9,982.0 | 10,105.0 | 9,894.0 | 10,105.0 | 10,105.0 | 755,600 |
| 2024/04/12 | 10,340.0 | 10,395.0 | 10,215.0 | 10,320.0 | 10,320.0 | 745,000 |
| 2024/04/11 | 9,902.0 | 10,190.0 | 9,867.0 | 10,120.0 | 10,120.0 | 481,800 |
豊田通商の取引履歴を振り返りませんか？
豊田通商の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
