東証1部

株価

(06/23)
64.0
前日比 -1.0(-1.54%)
目標株価とは
年高値
年安値
STOP高
STOP安
期間|日中3ヶ月6ヶ月1年3年5年

ナイガイの株価時系列データ

« 前へ 1
日時始値(円)高値(円)安値(円)終値(円)調整後終値(円)出来高(株)
2017/06/23 65.0 65.0 64.0 64.0 64.0 2,381,000
2017/06/22 64.0 65.0 64.0 65.0 65.0 3,124,000
2017/06/21 63.0 64.0 63.0 64.0 64.0 2,782,000
2017/06/20 63.0 64.0 63.0 64.0 64.0 2,528,000
2017/06/19 63.0 64.0 62.0 64.0 64.0 2,129,000
2017/06/16 63.0 64.0 62.0 64.0 64.0 3,463,000
2017/06/15 60.0 62.0 60.0 62.0 62.0 2,681,000
2017/06/14 64.0 64.0 60.0 61.0 61.0 3,736,000
2017/06/13 60.0 63.0 59.0 63.0 63.0 4,704,000
2017/06/12 59.0 59.0 58.0 59.0 59.0 2,299,000
2017/06/09 58.0 59.0 58.0 59.0 59.0 2,139,000
2017/06/08 58.0 59.0 57.0 59.0 59.0 3,198,000
2017/06/07 58.0 59.0 57.0 59.0 59.0 2,346,000
2017/06/06 59.0 60.0 57.0 57.0 57.0 2,874,000
2017/06/05 59.0 59.0 58.0 58.0 58.0 2,252,000
2017/06/02 59.0 60.0 58.0 60.0 60.0 2,568,000
2017/06/01 58.0 59.0 57.0 58.0 58.0 2,397,000
2017/05/31 57.0 58.0 57.0 57.0 57.0 2,239,000
2017/05/30 58.0 58.0 57.0 57.0 57.0 2,727,000
2017/05/29 59.0 59.0 57.0 58.0 58.0 2,853,000
2017/05/26 60.0 60.0 59.0 59.0 59.0 2,964,000
2017/05/25 58.0 60.0 57.0 60.0 60.0 4,106,000
2017/05/24 58.0 59.0 57.0 59.0 59.0 3,513,000
2017/05/23 57.0 58.0 56.0 58.0 58.0 2,798,000
2017/05/22 57.0 57.0 56.0 56.0 56.0 2,864,000
« 前へ 1

バリエーション値の時系列データ

« 前へ 1
日時PSR(倍)PER(倍)PBR(倍)配当利回り(%)終値(円)調整後終値(円)出来高(株)
2017/06/23 0.31 16.97 0.58 --- 64.0 64.0 2,381,000
2017/06/22 0.31 17.24 0.59 --- 65.0 65.0 3,124,000
2017/06/21 0.31 16.97 0.58 --- 64.0 64.0 2,782,000
2017/06/20 0.31 16.97 0.58 --- 64.0 64.0 2,528,000
2017/06/19 0.31 16.97 0.58 --- 64.0 64.0 2,129,000
2017/06/16 0.31 16.97 0.58 --- 64.0 64.0 3,463,000
2017/06/15 0.30 16.44 0.56 --- 62.0 62.0 2,681,000
2017/06/14 0.29 16.18 0.55 --- 61.0 61.0 3,736,000
2017/06/13 0.30 16.71 0.57 --- 63.0 63.0 4,704,000
2017/06/12 0.28 15.64 0.53 --- 59.0 59.0 2,299,000
2017/06/09 0.28 15.64 0.53 --- 59.0 59.0 2,139,000
2017/06/08 0.28 15.64 0.53 --- 59.0 59.0 3,198,000
2017/06/07 0.28 15.64 0.53 --- 59.0 59.0 2,346,000
2017/06/06 0.27 15.11 0.52 --- 57.0 57.0 2,874,000
2017/06/05 0.28 15.38 0.52 --- 58.0 58.0 2,252,000
2017/06/02 0.29 15.91 0.54 --- 60.0 60.0 2,568,000
2017/06/01 0.28 15.38 0.52 --- 58.0 58.0 2,397,000
2017/05/31 0.27 15.11 0.52 --- 57.0 57.0 2,239,000
2017/05/30 0.27 15.11 0.52 --- 57.0 57.0 2,727,000
2017/05/29 0.28 15.38 0.52 --- 58.0 58.0 2,853,000
2017/05/26 0.28 15.64 0.53 --- 59.0 59.0 2,964,000
2017/05/25 0.29 15.91 0.54 --- 60.0 60.0 4,106,000
2017/05/24 0.28 15.64 0.53 --- 59.0 59.0 3,513,000
2017/05/23 0.28 15.38 0.52 --- 58.0 58.0 2,798,000
2017/05/22 0.27 14.85 0.51 --- 56.0 56.0 2,864,000
« 前へ 1
ナイガイの株価時系列データ
【8013】ナイガイ
あなたの予想を投稿してみましょう
メニュー
ナイガイの関連ワード
最新24時間の予想傾向(%)
買い優勢
+14.2%(前日比)

予想投稿数 比率(%)

69.9 30.1
  • 買い予想上昇
  • 売り予想上昇
個人投資家の予想(新着順)
今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

20,132.67

+22.15

TOPIX

1,611.34

+0.95

JASDAQ

144.32

-1.00

米ドル/円

111.28

-0.03

ユーロ/円

124.60

+0.48

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック