4,019円
三陽商会の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/25 | 2,386.0 | 2,403.0 | 2,370.0 | 2,386.0 | 2,386.0 | 52,600 |
| 2024/09/24 | 2,422.0 | 2,428.0 | 2,384.0 | 2,385.0 | 2,385.0 | 67,500 |
| 2024/09/20 | 2,427.0 | 2,427.0 | 2,394.0 | 2,409.0 | 2,409.0 | 69,300 |
| 2024/09/19 | 2,381.0 | 2,394.0 | 2,368.0 | 2,381.0 | 2,381.0 | 52,800 |
| 2024/09/18 | 2,341.0 | 2,370.0 | 2,341.0 | 2,361.0 | 2,361.0 | 44,700 |
| 2024/09/17 | 2,340.0 | 2,344.0 | 2,306.0 | 2,338.0 | 2,338.0 | 49,600 |
| 2024/09/13 | 2,321.0 | 2,337.0 | 2,308.0 | 2,310.0 | 2,310.0 | 43,600 |
| 2024/09/12 | 2,336.0 | 2,366.0 | 2,300.0 | 2,335.0 | 2,335.0 | 88,000 |
| 2024/09/11 | 2,361.0 | 2,361.0 | 2,242.0 | 2,263.0 | 2,263.0 | 102,200 |
| 2024/09/10 | 2,368.0 | 2,395.0 | 2,350.0 | 2,361.0 | 2,361.0 | 56,500 |
| 2024/09/09 | 2,333.0 | 2,372.0 | 2,313.0 | 2,355.0 | 2,355.0 | 72,800 |
| 2024/09/06 | 2,390.0 | 2,395.0 | 2,361.0 | 2,383.0 | 2,383.0 | 67,400 |
| 2024/09/05 | 2,390.0 | 2,451.0 | 2,372.0 | 2,390.0 | 2,390.0 | 105,200 |
| 2024/09/04 | 2,469.0 | 2,482.0 | 2,407.0 | 2,415.0 | 2,415.0 | 136,300 |
| 2024/09/03 | 2,490.0 | 2,522.0 | 2,481.0 | 2,498.0 | 2,498.0 | 88,200 |
| 2024/09/02 | 2,465.0 | 2,479.0 | 2,431.0 | 2,474.0 | 2,474.0 | 117,500 |
| 2024/08/30 | 2,430.0 | 2,445.0 | 2,408.0 | 2,445.0 | 2,445.0 | 79,200 |
| 2024/08/29 | 2,370.0 | 2,430.0 | 2,361.0 | 2,430.0 | 2,430.0 | 110,500 |
| 2024/08/28 | 2,412.0 | 2,424.0 | 2,389.0 | 2,400.0 | 2,400.0 | 145,600 |
三陽商会の取引履歴を振り返りませんか？
三陽商会の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
