1,545円
ミロクの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/20 | 1,266.0 | 1,285.0 | 1,266.0 | 1,285.0 | 1,285.0 | 1,300 |
| 2024/09/19 | 1,269.0 | 1,276.0 | 1,266.0 | 1,266.0 | 1,266.0 | 1,500 |
| 2024/09/18 | 1,259.0 | 1,275.0 | 1,259.0 | 1,275.0 | 1,275.0 | 1,700 |
| 2024/09/17 | 1,278.0 | 1,294.0 | 1,257.0 | 1,257.0 | 1,257.0 | 2,200 |
| 2024/09/13 | 1,266.0 | 1,275.0 | 1,260.0 | 1,275.0 | 1,275.0 | 1,400 |
| 2024/09/12 | 1,280.0 | 1,280.0 | 1,248.0 | 1,253.0 | 1,253.0 | 3,200 |
| 2024/09/11 | 1,290.0 | 1,290.0 | 1,251.0 | 1,251.0 | 1,251.0 | 1,200 |
| 2024/09/10 | 1,273.0 | 1,292.0 | 1,266.0 | 1,270.0 | 1,270.0 | 8,800 |
| 2024/09/09 | 1,277.0 | 1,278.0 | 1,256.0 | 1,268.0 | 1,268.0 | 1,600 |
| 2024/09/06 | 1,313.0 | 1,313.0 | 1,299.0 | 1,299.0 | 1,299.0 | 4,300 |
| 2024/09/05 | 1,319.0 | 1,319.0 | 1,310.0 | 1,310.0 | 1,310.0 | 500 |
| 2024/09/04 | 1,324.0 | 1,324.0 | 1,309.0 | 1,309.0 | 1,309.0 | 4,800 |
| 2024/09/03 | 1,324.0 | 1,340.0 | 1,306.0 | 1,332.0 | 1,332.0 | 6,700 |
| 2024/09/02 | 1,325.0 | 1,333.0 | 1,325.0 | 1,325.0 | 1,325.0 | 1,100 |
| 2024/08/30 | 1,330.0 | 1,330.0 | 1,313.0 | 1,325.0 | 1,325.0 | 2,000 |
| 2024/08/29 | 1,321.0 | 1,339.0 | 1,319.0 | 1,330.0 | 1,330.0 | 1,600 |
| 2024/08/28 | 1,326.0 | 1,326.0 | 1,317.0 | 1,326.0 | 1,326.0 | 1,800 |
| 2024/08/27 | 1,322.0 | 1,344.0 | 1,313.0 | 1,326.0 | 1,326.0 | 2,000 |
| 2024/08/26 | 1,321.0 | 1,322.0 | 1,320.0 | 1,322.0 | 1,322.0 | 400 |
ミロクの取引履歴を振り返りませんか？
ミロクの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
