象印の株価時系列データ

« 前へ 1
日時始値(円)高値(円)安値(円)終値(円)調整後終値(円)出来高(株)
2017/06/26 1,269.0 1,281.0 1,260.0 1,263.0 1,263.0 167,600
2017/06/23 1,260.0 1,268.0 1,246.0 1,252.0 1,252.0 306,100
2017/06/22 1,235.0 1,264.0 1,224.0 1,261.0 1,261.0 378,700
2017/06/21 1,234.0 1,235.0 1,223.0 1,227.0 1,227.0 220,200
2017/06/20 1,229.0 1,237.0 1,222.0 1,231.0 1,231.0 296,300
2017/06/19 1,232.0 1,241.0 1,227.0 1,229.0 1,229.0 206,100
2017/06/16 1,228.0 1,249.0 1,226.0 1,230.0 1,230.0 340,300
2017/06/15 1,256.0 1,263.0 1,212.0 1,220.0 1,220.0 560,300
2017/06/14 1,276.0 1,278.0 1,254.0 1,256.0 1,256.0 234,700
2017/06/13 1,258.0 1,262.0 1,253.0 1,258.0 1,258.0 262,100
2017/06/12 1,278.0 1,281.0 1,262.0 1,264.0 1,264.0 232,600
2017/06/09 1,280.0 1,294.0 1,274.0 1,276.0 1,276.0 433,700
2017/06/08 1,330.0 1,330.0 1,278.0 1,295.0 1,295.0 454,100
2017/06/07 1,353.0 1,358.0 1,317.0 1,325.0 1,325.0 261,500
2017/06/06 1,365.0 1,374.0 1,341.0 1,353.0 1,353.0 252,100
2017/06/05 1,339.0 1,383.0 1,336.0 1,365.0 1,365.0 460,300
2017/06/02 1,304.0 1,330.0 1,301.0 1,325.0 1,325.0 317,500
2017/06/01 1,304.0 1,307.0 1,297.0 1,298.0 1,298.0 176,400
2017/05/31 1,316.0 1,316.0 1,294.0 1,307.0 1,307.0 221,000
2017/05/30 1,290.0 1,315.0 1,278.0 1,312.0 1,312.0 335,100
2017/05/29 1,314.0 1,317.0 1,274.0 1,288.0 1,288.0 603,800
2017/05/26 1,345.0 1,345.0 1,294.0 1,311.0 1,311.0 1,046,000
2017/05/25 1,378.0 1,386.0 1,361.0 1,379.0 1,379.0 308,300
2017/05/24 1,392.0 1,396.0 1,378.0 1,378.0 1,378.0 267,400
2017/05/23 1,386.0 1,390.0 1,371.0 1,375.0 1,375.0 209,700
« 前へ 1

バリエーション値の時系列データ

« 前へ 1
日時PSR(倍)PER(倍)PBR(倍)配当利回り(%)終値(円)調整後終値(円)出来高(株)
2017/06/26 1.02 11.69 1.41 1.74 1,263.0 1,263.0 167,600
2017/06/23 1.01 11.58 1.39 1.75 1,252.0 1,252.0 306,100
2017/06/22 1.02 11.67 1.40 1.74 1,261.0 1,261.0 378,700
2017/06/21 0.99 11.35 1.37 1.79 1,227.0 1,227.0 220,200
2017/06/20 1.00 11.39 1.37 1.78 1,231.0 1,231.0 296,300
2017/06/19 0.99 11.37 1.37 1.79 1,229.0 1,229.0 206,100
2017/06/16 1.00 11.38 1.37 1.78 1,230.0 1,230.0 340,300
2017/06/15 0.99 11.29 1.36 1.80 1,220.0 1,220.0 560,300
2017/06/14 1.02 11.62 1.40 1.75 1,256.0 1,256.0 234,700
2017/06/13 1.02 11.64 1.40 1.74 1,258.0 1,258.0 262,100
2017/06/12 1.02 11.70 1.41 1.74 1,264.0 1,264.0 232,600
2017/06/09 1.03 11.81 1.42 1.72 1,276.0 1,276.0 433,700
2017/06/08 1.05 11.98 1.44 1.69 1,295.0 1,295.0 454,100
2017/06/07 1.07 12.26 1.48 1.66 1,325.0 1,325.0 261,500
2017/06/06 1.10 12.52 1.51 1.62 1,353.0 1,353.0 252,100
2017/06/05 1.11 12.63 1.52 1.61 1,365.0 1,365.0 460,300
2017/06/02 1.07 12.26 1.48 1.66 1,325.0 1,325.0 317,500
2017/06/01 1.05 12.01 1.45 1.69 1,298.0 1,298.0 176,400
2017/05/31 1.06 12.09 1.46 1.68 1,307.0 1,307.0 221,000
2017/05/30 1.06 12.14 1.46 1.67 1,312.0 1,312.0 335,100
2017/05/29 1.04 11.92 1.43 1.70 1,288.0 1,288.0 603,800
2017/05/26 1.06 12.13 1.46 1.67 1,311.0 1,311.0 1,046,000
2017/05/25 1.12 12.76 1.54 1.59 1,379.0 1,379.0 308,300
2017/05/24 1.12 12.75 1.54 1.59 1,378.0 1,378.0 267,400
2017/05/23 1.11 12.72 1.53 1.60 1,375.0 1,375.0 209,700
« 前へ 1

象印マホービン あなたの予想は?

象印の株価時系列データ
【7965】象印
あなたの予想を投稿してみましょう
メニュー
象印の関連ワード
最新24時間の予想傾向(%)
買い優勢
+6.9%(前日比)

予想投稿数 比率(%)

73.7 26.3
  • 買い予想上昇
  • 売り予想上昇
今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

20,219.58

+66.23

TOPIX

1,619.27

+7.05

JASDAQ

145.49

+0.40

米ドル/円

111.89

+0.04

ユーロ/円

125.18

+0.12

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック