2,713円
未来工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/18 | 3,355.0 | 3,360.0 | 3,305.0 | 3,335.0 | 3,335.0 | 74,000 |
| 2024/09/17 | 3,340.0 | 3,340.0 | 3,290.0 | 3,340.0 | 3,340.0 | 27,600 |
| 2024/09/13 | 3,300.0 | 3,355.0 | 3,300.0 | 3,315.0 | 3,315.0 | 24,000 |
| 2024/09/12 | 3,350.0 | 3,355.0 | 3,265.0 | 3,295.0 | 3,295.0 | 18,800 |
| 2024/09/11 | 3,295.0 | 3,330.0 | 3,235.0 | 3,270.0 | 3,270.0 | 34,800 |
| 2024/09/10 | 3,345.0 | 3,390.0 | 3,330.0 | 3,365.0 | 3,365.0 | 16,100 |
| 2024/09/09 | 3,265.0 | 3,370.0 | 3,265.0 | 3,335.0 | 3,335.0 | 26,400 |
| 2024/09/06 | 3,475.0 | 3,480.0 | 3,345.0 | 3,365.0 | 3,365.0 | 20,400 |
| 2024/09/05 | 3,435.0 | 3,485.0 | 3,415.0 | 3,435.0 | 3,435.0 | 13,700 |
| 2024/09/04 | 3,405.0 | 3,480.0 | 3,405.0 | 3,435.0 | 3,435.0 | 27,900 |
| 2024/09/03 | 3,470.0 | 3,500.0 | 3,455.0 | 3,475.0 | 3,475.0 | 12,300 |
| 2024/09/02 | 3,495.0 | 3,500.0 | 3,425.0 | 3,470.0 | 3,470.0 | 16,500 |
| 2024/08/30 | 3,415.0 | 3,475.0 | 3,415.0 | 3,470.0 | 3,470.0 | 45,200 |
| 2024/08/29 | 3,390.0 | 3,415.0 | 3,370.0 | 3,410.0 | 3,410.0 | 13,000 |
| 2024/08/28 | 3,430.0 | 3,430.0 | 3,375.0 | 3,390.0 | 3,390.0 | 15,600 |
| 2024/08/27 | 3,380.0 | 3,440.0 | 3,380.0 | 3,430.0 | 3,430.0 | 11,400 |
| 2024/08/26 | 3,375.0 | 3,390.0 | 3,350.0 | 3,380.0 | 3,380.0 | 13,400 |
| 2024/08/23 | 3,415.0 | 3,415.0 | 3,385.0 | 3,400.0 | 3,400.0 | 9,400 |
| 2024/08/22 | 3,410.0 | 3,415.0 | 3,370.0 | 3,415.0 | 3,415.0 | 15,300 |
未来工業の取引履歴を振り返りませんか？
未来工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
