2,356円
ＮＩＳＳＨＡの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/08 | 1,704.0 | 1,704.0 | 1,678.0 | 1,697.0 | 1,697.0 | 105,500 |
| 2024/05/07 | 1,680.0 | 1,711.0 | 1,680.0 | 1,697.0 | 1,697.0 | 137,400 |
| 2024/05/02 | 1,699.0 | 1,699.0 | 1,677.0 | 1,680.0 | 1,680.0 | 109,000 |
| 2024/05/01 | 1,679.0 | 1,703.0 | 1,665.0 | 1,702.0 | 1,702.0 | 97,900 |
| 2024/04/30 | 1,700.0 | 1,710.0 | 1,667.0 | 1,699.0 | 1,699.0 | 220,700 |
| 2024/04/26 | 1,675.0 | 1,694.0 | 1,660.0 | 1,689.0 | 1,689.0 | 193,700 |
| 2024/04/25 | 1,628.0 | 1,707.0 | 1,627.0 | 1,702.0 | 1,702.0 | 397,300 |
| 2024/04/24 | 1,613.0 | 1,625.0 | 1,605.0 | 1,618.0 | 1,618.0 | 98,700 |
| 2024/04/23 | 1,613.0 | 1,630.0 | 1,602.0 | 1,615.0 | 1,615.0 | 104,400 |
| 2024/04/22 | 1,604.0 | 1,609.0 | 1,592.0 | 1,609.0 | 1,609.0 | 146,200 |
| 2024/04/19 | 1,586.0 | 1,589.0 | 1,539.0 | 1,566.0 | 1,566.0 | 203,900 |
| 2024/04/18 | 1,573.0 | 1,597.0 | 1,568.0 | 1,596.0 | 1,596.0 | 126,300 |
| 2024/04/17 | 1,551.0 | 1,571.0 | 1,524.0 | 1,558.0 | 1,558.0 | 158,600 |
| 2024/04/16 | 1,547.0 | 1,554.0 | 1,525.0 | 1,540.0 | 1,540.0 | 121,100 |
| 2024/04/15 | 1,519.0 | 1,553.0 | 1,511.0 | 1,547.0 | 1,547.0 | 170,400 |
| 2024/04/12 | 1,609.0 | 1,630.0 | 1,554.0 | 1,558.0 | 1,558.0 | 423,200 |
| 2024/04/11 | 1,456.0 | 1,498.0 | 1,453.0 | 1,486.0 | 1,486.0 | 100,000 |
| 2024/04/10 | 1,455.0 | 1,484.0 | 1,455.0 | 1,476.0 | 1,476.0 | 68,800 |
| 2024/04/09 | 1,459.0 | 1,469.0 | 1,450.0 | 1,463.0 | 1,463.0 | 60,000 |
| 2024/04/08 | 1,452.0 | 1,470.0 | 1,452.0 | 1,459.0 | 1,459.0 | 68,800 |
ＮＩＳＳＨＡの取引履歴を振り返りませんか？
ＮＩＳＳＨＡの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
