3,877円
南海プライウッドの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/20 | 5,450.0 | 5,490.0 | 5,450.0 | 5,450.0 | 5,450.0 | 500 |
| 2024/09/17 | 5,490.0 | 5,490.0 | 5,490.0 | 5,490.0 | 5,490.0 | 100 |
| 2024/09/13 | 5,450.0 | 5,450.0 | 5,450.0 | 5,450.0 | 5,450.0 | 200 |
| 2024/09/12 | 5,480.0 | 5,480.0 | 5,480.0 | 5,480.0 | 5,480.0 | 200 |
| 2024/09/11 | 5,500.0 | 5,500.0 | 5,450.0 | 5,450.0 | 5,450.0 | 400 |
| 2024/09/09 | 5,560.0 | 5,560.0 | 5,480.0 | 5,480.0 | 5,480.0 | 200 |
| 2024/09/06 | 5,570.0 | 5,570.0 | 5,560.0 | 5,560.0 | 5,560.0 | 400 |
| 2024/09/05 | 5,450.0 | 5,530.0 | 5,450.0 | 5,530.0 | 5,530.0 | 400 |
| 2024/09/04 | 5,450.0 | 5,450.0 | 5,410.0 | 5,410.0 | 5,410.0 | 200 |
| 2024/09/03 | 5,460.0 | 5,460.0 | 5,460.0 | 5,460.0 | 5,460.0 | 100 |
| 2024/08/30 | 5,530.0 | 5,530.0 | 5,500.0 | 5,500.0 | 5,500.0 | 900 |
| 2024/08/29 | 5,540.0 | 5,630.0 | 5,530.0 | 5,530.0 | 5,530.0 | 800 |
| 2024/08/27 | 5,480.0 | 5,510.0 | 5,440.0 | 5,440.0 | 5,440.0 | 500 |
| 2024/08/26 | 5,470.0 | 5,470.0 | 5,380.0 | 5,380.0 | 5,380.0 | 400 |
| 2024/08/23 | 5,440.0 | 5,490.0 | 5,390.0 | 5,470.0 | 5,470.0 | 1,200 |
| 2024/08/22 | 5,460.0 | 5,460.0 | 5,460.0 | 5,460.0 | 5,460.0 | 100 |
| 2024/08/20 | 5,450.0 | 5,450.0 | 5,440.0 | 5,440.0 | 5,440.0 | 500 |
| 2024/08/19 | 5,410.0 | 5,450.0 | 5,410.0 | 5,430.0 | 5,430.0 | 2,900 |
| 2024/08/16 | 5,360.0 | 5,380.0 | 5,300.0 | 5,370.0 | 5,370.0 | 2,700 |
| 2024/08/15 | 5,460.0 | 5,490.0 | 5,320.0 | 5,320.0 | 5,320.0 | 1,000 |
南海プライウッドの取引履歴を振り返りませんか？
南海プライウッドの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
