1,088円
レックの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/13 | 1,100.0 | 1,168.0 | 1,099.0 | 1,149.0 | 1,149.0 | 238,100 |
| 2024/05/10 | 1,133.0 | 1,167.0 | 1,120.0 | 1,163.0 | 1,163.0 | 192,200 |
| 2024/05/09 | 1,105.0 | 1,113.0 | 1,094.0 | 1,103.0 | 1,103.0 | 39,800 |
| 2024/05/08 | 1,096.0 | 1,108.0 | 1,095.0 | 1,100.0 | 1,100.0 | 34,900 |
| 2024/05/07 | 1,092.0 | 1,104.0 | 1,090.0 | 1,100.0 | 1,100.0 | 32,800 |
| 2024/05/02 | 1,091.0 | 1,105.0 | 1,091.0 | 1,094.0 | 1,094.0 | 23,900 |
| 2024/05/01 | 1,111.0 | 1,111.0 | 1,092.0 | 1,101.0 | 1,101.0 | 24,200 |
| 2024/04/30 | 1,105.0 | 1,110.0 | 1,088.0 | 1,108.0 | 1,108.0 | 36,400 |
| 2024/04/26 | 1,089.0 | 1,104.0 | 1,081.0 | 1,101.0 | 1,101.0 | 50,900 |
| 2024/04/25 | 1,093.0 | 1,107.0 | 1,080.0 | 1,080.0 | 1,080.0 | 32,700 |
| 2024/04/24 | 1,100.0 | 1,104.0 | 1,086.0 | 1,094.0 | 1,094.0 | 54,300 |
| 2024/04/23 | 1,098.0 | 1,106.0 | 1,094.0 | 1,099.0 | 1,099.0 | 34,500 |
| 2024/04/22 | 1,095.0 | 1,114.0 | 1,093.0 | 1,098.0 | 1,098.0 | 51,700 |
| 2024/04/19 | 1,149.0 | 1,149.0 | 1,087.0 | 1,095.0 | 1,095.0 | 76,200 |
| 2024/04/18 | 1,150.0 | 1,170.0 | 1,146.0 | 1,154.0 | 1,154.0 | 45,100 |
| 2024/04/17 | 1,150.0 | 1,154.0 | 1,135.0 | 1,146.0 | 1,146.0 | 42,200 |
| 2024/04/16 | 1,142.0 | 1,156.0 | 1,139.0 | 1,150.0 | 1,150.0 | 55,200 |
| 2024/04/15 | 1,141.0 | 1,161.0 | 1,141.0 | 1,153.0 | 1,153.0 | 47,900 |
| 2024/04/12 | 1,150.0 | 1,169.0 | 1,135.0 | 1,152.0 | 1,152.0 | 84,500 |
| 2024/04/11 | 1,101.0 | 1,131.0 | 1,101.0 | 1,122.0 | 1,122.0 | 33,600 |
レックの取引履歴を振り返りませんか？
レックの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
