1,274円
萩原工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/20 | 1,463.0 | 1,470.0 | 1,457.0 | 1,459.0 | 1,459.0 | 88,900 |
| 2024/09/19 | 1,450.0 | 1,456.0 | 1,443.0 | 1,450.0 | 1,450.0 | 64,900 |
| 2024/09/18 | 1,434.0 | 1,440.0 | 1,423.0 | 1,434.0 | 1,434.0 | 48,900 |
| 2024/09/17 | 1,414.0 | 1,429.0 | 1,406.0 | 1,429.0 | 1,429.0 | 51,800 |
| 2024/09/13 | 1,413.0 | 1,421.0 | 1,403.0 | 1,407.0 | 1,407.0 | 52,400 |
| 2024/09/12 | 1,425.0 | 1,434.0 | 1,406.0 | 1,421.0 | 1,421.0 | 46,900 |
| 2024/09/11 | 1,460.0 | 1,460.0 | 1,394.0 | 1,405.0 | 1,405.0 | 70,200 |
| 2024/09/10 | 1,467.0 | 1,492.0 | 1,461.0 | 1,464.0 | 1,464.0 | 86,700 |
| 2024/09/09 | 1,480.0 | 1,516.0 | 1,470.0 | 1,507.0 | 1,507.0 | 70,600 |
| 2024/09/06 | 1,522.0 | 1,522.0 | 1,499.0 | 1,505.0 | 1,505.0 | 35,200 |
| 2024/09/05 | 1,519.0 | 1,538.0 | 1,498.0 | 1,527.0 | 1,527.0 | 45,300 |
| 2024/09/04 | 1,525.0 | 1,537.0 | 1,512.0 | 1,512.0 | 1,512.0 | 50,900 |
| 2024/09/03 | 1,560.0 | 1,564.0 | 1,550.0 | 1,559.0 | 1,559.0 | 31,400 |
| 2024/09/02 | 1,599.0 | 1,600.0 | 1,553.0 | 1,564.0 | 1,564.0 | 57,400 |
| 2024/08/30 | 1,606.0 | 1,606.0 | 1,572.0 | 1,591.0 | 1,591.0 | 68,900 |
| 2024/08/29 | 1,630.0 | 1,649.0 | 1,602.0 | 1,608.0 | 1,608.0 | 129,300 |
| 2024/08/28 | 1,600.0 | 1,620.0 | 1,592.0 | 1,620.0 | 1,620.0 | 127,500 |
| 2024/08/27 | 1,565.0 | 1,588.0 | 1,559.0 | 1,585.0 | 1,585.0 | 47,900 |
| 2024/08/26 | 1,555.0 | 1,557.0 | 1,545.0 | 1,557.0 | 1,557.0 | 23,100 |
| 2024/08/23 | 1,538.0 | 1,548.0 | 1,529.0 | 1,546.0 | 1,546.0 | 23,100 |
萩原工業の取引履歴を振り返りませんか？
萩原工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
