3,853円
前田工繊の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/10 | 3,350.0 | 3,380.0 | 3,340.0 | 3,345.0 | 3,345.0 | 47,800 |
| 2024/05/09 | 3,370.0 | 3,405.0 | 3,335.0 | 3,345.0 | 3,345.0 | 44,900 |
| 2024/05/08 | 3,380.0 | 3,380.0 | 3,335.0 | 3,345.0 | 3,345.0 | 61,500 |
| 2024/05/07 | 3,380.0 | 3,415.0 | 3,380.0 | 3,395.0 | 3,395.0 | 41,800 |
| 2024/05/02 | 3,355.0 | 3,380.0 | 3,305.0 | 3,350.0 | 3,350.0 | 57,700 |
| 2024/05/01 | 3,400.0 | 3,410.0 | 3,365.0 | 3,365.0 | 3,365.0 | 37,700 |
| 2024/04/30 | 3,475.0 | 3,490.0 | 3,445.0 | 3,460.0 | 3,460.0 | 67,100 |
| 2024/04/26 | 3,410.0 | 3,445.0 | 3,375.0 | 3,430.0 | 3,430.0 | 82,100 |
| 2024/04/25 | 3,440.0 | 3,465.0 | 3,415.0 | 3,425.0 | 3,425.0 | 57,100 |
| 2024/04/24 | 3,450.0 | 3,455.0 | 3,425.0 | 3,430.0 | 3,430.0 | 45,600 |
| 2024/04/23 | 3,425.0 | 3,435.0 | 3,390.0 | 3,435.0 | 3,435.0 | 38,100 |
| 2024/04/22 | 3,390.0 | 3,470.0 | 3,390.0 | 3,420.0 | 3,420.0 | 98,300 |
| 2024/04/19 | 3,360.0 | 3,410.0 | 3,335.0 | 3,370.0 | 3,370.0 | 103,600 |
| 2024/04/18 | 3,285.0 | 3,405.0 | 3,280.0 | 3,370.0 | 3,370.0 | 110,000 |
| 2024/04/17 | 3,340.0 | 3,340.0 | 3,225.0 | 3,275.0 | 3,275.0 | 107,500 |
| 2024/04/16 | 3,350.0 | 3,385.0 | 3,330.0 | 3,335.0 | 3,335.0 | 70,300 |
| 2024/04/15 | 3,350.0 | 3,390.0 | 3,330.0 | 3,360.0 | 3,360.0 | 69,800 |
| 2024/04/12 | 3,410.0 | 3,415.0 | 3,365.0 | 3,365.0 | 3,365.0 | 77,200 |
| 2024/04/11 | 3,385.0 | 3,420.0 | 3,345.0 | 3,395.0 | 3,395.0 | 59,500 |
| 2024/04/10 | 3,310.0 | 3,405.0 | 3,300.0 | 3,400.0 | 3,400.0 | 110,400 |
前田工繊の取引履歴を振り返りませんか？
前田工繊の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
