2,184円
壽屋の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/25 | 1,606.0 | 1,623.0 | 1,558.0 | 1,590.0 | 1,590.0 | 15,500 |
| 2024/09/24 | 1,674.0 | 1,674.0 | 1,600.0 | 1,616.0 | 1,616.0 | 15,500 |
| 2024/09/20 | 1,651.0 | 1,655.0 | 1,631.0 | 1,655.0 | 1,655.0 | 9,200 |
| 2024/09/19 | 1,647.0 | 1,670.0 | 1,634.0 | 1,664.0 | 1,664.0 | 5,000 |
| 2024/09/18 | 1,653.0 | 1,653.0 | 1,622.0 | 1,647.0 | 1,647.0 | 7,800 |
| 2024/09/17 | 1,704.0 | 1,704.0 | 1,613.0 | 1,617.0 | 1,617.0 | 8,600 |
| 2024/09/13 | 1,599.0 | 1,610.0 | 1,570.0 | 1,584.0 | 1,584.0 | 3,800 |
| 2024/09/12 | 1,600.0 | 1,619.0 | 1,592.0 | 1,599.0 | 1,599.0 | 4,400 |
| 2024/09/11 | 1,659.0 | 1,659.0 | 1,569.0 | 1,583.0 | 1,583.0 | 10,800 |
| 2024/09/10 | 1,622.0 | 1,677.0 | 1,622.0 | 1,660.0 | 1,660.0 | 8,000 |
| 2024/09/09 | 1,621.0 | 1,680.0 | 1,619.0 | 1,654.0 | 1,654.0 | 8,700 |
| 2024/09/06 | 1,670.0 | 1,679.0 | 1,630.0 | 1,657.0 | 1,657.0 | 6,000 |
| 2024/09/05 | 1,670.0 | 1,687.0 | 1,665.0 | 1,670.0 | 1,670.0 | 5,600 |
| 2024/09/04 | 1,715.0 | 1,729.0 | 1,670.0 | 1,670.0 | 1,670.0 | 9,900 |
| 2024/09/03 | 1,759.0 | 1,765.0 | 1,732.0 | 1,735.0 | 1,735.0 | 4,800 |
| 2024/09/02 | 1,770.0 | 1,770.0 | 1,754.0 | 1,759.0 | 1,759.0 | 5,400 |
| 2024/08/30 | 1,743.0 | 1,770.0 | 1,743.0 | 1,770.0 | 1,770.0 | 4,100 |
| 2024/08/29 | 1,722.0 | 1,764.0 | 1,722.0 | 1,764.0 | 1,764.0 | 4,600 |
| 2024/08/28 | 1,724.0 | 1,764.0 | 1,724.0 | 1,759.0 | 1,759.0 | 2,100 |
| 2024/08/27 | 1,765.0 | 1,779.0 | 1,707.0 | 1,740.0 | 1,740.0 | 4,400 |
壽屋の取引履歴を振り返りませんか？
壽屋の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
