1,633円
メニコンの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/18 | 1,314.5 | 1,330.0 | 1,299.0 | 1,330.0 | 1,330.0 | 316,300 |
| 2024/09/17 | 1,312.0 | 1,322.0 | 1,283.5 | 1,297.5 | 1,297.5 | 255,900 |
| 2024/09/13 | 1,305.0 | 1,312.0 | 1,288.5 | 1,303.0 | 1,303.0 | 407,000 |
| 2024/09/12 | 1,283.5 | 1,302.0 | 1,276.5 | 1,296.0 | 1,296.0 | 315,000 |
| 2024/09/11 | 1,298.0 | 1,298.0 | 1,256.0 | 1,263.5 | 1,263.5 | 403,900 |
| 2024/09/10 | 1,313.0 | 1,323.5 | 1,306.5 | 1,307.5 | 1,307.5 | 192,400 |
| 2024/09/09 | 1,301.0 | 1,313.0 | 1,278.0 | 1,308.0 | 1,308.0 | 338,400 |
| 2024/09/06 | 1,357.0 | 1,378.5 | 1,334.5 | 1,344.0 | 1,344.0 | 233,200 |
| 2024/09/05 | 1,350.0 | 1,388.5 | 1,346.0 | 1,353.5 | 1,353.5 | 256,100 |
| 2024/09/04 | 1,390.0 | 1,406.5 | 1,361.0 | 1,367.5 | 1,367.5 | 410,400 |
| 2024/09/03 | 1,420.0 | 1,467.0 | 1,412.0 | 1,438.5 | 1,438.5 | 426,800 |
| 2024/09/02 | 1,409.5 | 1,412.0 | 1,373.0 | 1,408.0 | 1,408.0 | 348,100 |
| 2024/08/30 | 1,326.0 | 1,371.5 | 1,322.0 | 1,369.0 | 1,369.0 | 332,500 |
| 2024/08/29 | 1,320.0 | 1,330.0 | 1,305.0 | 1,318.0 | 1,318.0 | 291,700 |
| 2024/08/28 | 1,300.0 | 1,328.0 | 1,286.5 | 1,328.0 | 1,328.0 | 288,700 |
| 2024/08/27 | 1,320.0 | 1,321.0 | 1,307.5 | 1,314.0 | 1,314.0 | 211,600 |
| 2024/08/26 | 1,338.5 | 1,338.5 | 1,313.0 | 1,313.5 | 1,313.5 | 266,200 |
| 2024/08/23 | 1,350.0 | 1,352.5 | 1,328.0 | 1,335.5 | 1,335.5 | 204,200 |
| 2024/08/22 | 1,346.0 | 1,360.0 | 1,339.0 | 1,356.0 | 1,356.0 | 207,200 |
| 2024/08/21 | 1,357.5 | 1,366.5 | 1,335.0 | 1,336.5 | 1,336.5 | 227,900 |
メニコンの取引履歴を振り返りませんか？
メニコンの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
