96円
日本精密の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/19 | 72.0 | 72.0 | 71.0 | 71.0 | 71.0 | 40,700 |
| 2024/09/18 | 70.0 | 73.0 | 70.0 | 72.0 | 72.0 | 78,900 |
| 2024/09/17 | 71.0 | 71.0 | 69.0 | 69.0 | 69.0 | 40,400 |
| 2024/09/13 | 70.0 | 71.0 | 70.0 | 70.0 | 70.0 | 23,000 |
| 2024/09/12 | 69.0 | 70.0 | 69.0 | 70.0 | 70.0 | 61,700 |
| 2024/09/11 | 70.0 | 71.0 | 68.0 | 68.0 | 68.0 | 79,100 |
| 2024/09/10 | 70.0 | 71.0 | 69.0 | 71.0 | 71.0 | 25,700 |
| 2024/09/09 | 68.0 | 70.0 | 68.0 | 70.0 | 70.0 | 21,000 |
| 2024/09/06 | 70.0 | 70.0 | 69.0 | 69.0 | 69.0 | 37,700 |
| 2024/09/05 | 69.0 | 71.0 | 69.0 | 69.0 | 69.0 | 37,600 |
| 2024/09/04 | 72.0 | 72.0 | 69.0 | 70.0 | 70.0 | 129,200 |
| 2024/09/03 | 71.0 | 73.0 | 71.0 | 73.0 | 73.0 | 41,200 |
| 2024/09/02 | 72.0 | 72.0 | 71.0 | 72.0 | 72.0 | 31,800 |
| 2024/08/30 | 71.0 | 72.0 | 71.0 | 72.0 | 72.0 | 62,200 |
| 2024/08/29 | 71.0 | 71.0 | 70.0 | 71.0 | 71.0 | 55,900 |
| 2024/08/28 | 71.0 | 72.0 | 70.0 | 71.0 | 71.0 | 95,800 |
| 2024/08/27 | 71.0 | 72.0 | 70.0 | 70.0 | 70.0 | 166,200 |
| 2024/08/26 | 73.0 | 73.0 | 71.0 | 71.0 | 71.0 | 110,000 |
| 2024/08/23 | 74.0 | 74.0 | 73.0 | 73.0 | 73.0 | 10,000 |
| 2024/08/22 | 73.0 | 74.0 | 72.0 | 74.0 | 74.0 | 32,700 |
日本精密の取引履歴を振り返りませんか？
日本精密の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
