1,710円
ニコンの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/19 | 1,458.5 | 1,465.0 | 1,442.0 | 1,445.0 | 1,445.0 | 1,106,500 |
| 2024/09/18 | 1,447.0 | 1,455.0 | 1,426.5 | 1,440.0 | 1,440.0 | 1,306,600 |
| 2024/09/17 | 1,449.0 | 1,460.0 | 1,415.0 | 1,430.5 | 1,430.5 | 1,414,400 |
| 2024/09/13 | 1,436.0 | 1,441.0 | 1,428.0 | 1,434.0 | 1,434.0 | 1,561,800 |
| 2024/09/12 | 1,453.5 | 1,467.0 | 1,431.0 | 1,439.0 | 1,439.0 | 2,236,900 |
| 2024/09/11 | 1,423.0 | 1,438.0 | 1,395.0 | 1,404.5 | 1,404.5 | 1,819,900 |
| 2024/09/10 | 1,436.0 | 1,453.0 | 1,420.0 | 1,426.5 | 1,426.5 | 2,060,700 |
| 2024/09/09 | 1,427.5 | 1,457.5 | 1,417.0 | 1,453.5 | 1,453.5 | 1,701,700 |
| 2024/09/06 | 1,450.0 | 1,461.0 | 1,445.5 | 1,457.5 | 1,457.5 | 2,151,800 |
| 2024/09/05 | 1,450.0 | 1,470.0 | 1,418.0 | 1,438.0 | 1,438.0 | 2,391,700 |
| 2024/09/04 | 1,470.0 | 1,494.0 | 1,458.0 | 1,473.5 | 1,473.5 | 2,217,400 |
| 2024/09/03 | 1,540.0 | 1,555.0 | 1,517.0 | 1,530.0 | 1,530.0 | 1,273,800 |
| 2024/09/02 | 1,576.0 | 1,579.0 | 1,543.5 | 1,547.0 | 1,547.0 | 1,047,300 |
| 2024/08/30 | 1,580.5 | 1,601.0 | 1,557.5 | 1,559.5 | 1,559.5 | 2,401,600 |
| 2024/08/29 | 1,571.0 | 1,582.0 | 1,553.0 | 1,578.0 | 1,578.0 | 1,190,300 |
| 2024/08/28 | 1,582.0 | 1,585.0 | 1,558.5 | 1,574.5 | 1,574.5 | 1,158,700 |
| 2024/08/27 | 1,575.0 | 1,595.5 | 1,561.0 | 1,587.0 | 1,587.0 | 1,419,100 |
| 2024/08/26 | 1,605.0 | 1,610.0 | 1,564.0 | 1,570.0 | 1,570.0 | 1,515,900 |
| 2024/08/23 | 1,611.5 | 1,632.0 | 1,606.5 | 1,620.5 | 1,620.5 | 1,310,800 |
| 2024/08/22 | 1,600.0 | 1,611.5 | 1,595.5 | 1,608.5 | 1,608.5 | 1,281,500 |
ニコンの取引履歴を振り返りませんか？
ニコンの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
