1,400円
シグマ光機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/10 | 1,590.0 | 1,603.0 | 1,580.0 | 1,590.0 | 1,590.0 | 5,400 |
| 2024/05/09 | 1,580.0 | 1,602.0 | 1,580.0 | 1,592.0 | 1,592.0 | 5,800 |
| 2024/05/08 | 1,600.0 | 1,610.0 | 1,600.0 | 1,607.0 | 1,607.0 | 5,500 |
| 2024/05/07 | 1,600.0 | 1,601.0 | 1,590.0 | 1,601.0 | 1,601.0 | 4,500 |
| 2024/05/02 | 1,579.0 | 1,600.0 | 1,579.0 | 1,600.0 | 1,600.0 | 4,100 |
| 2024/05/01 | 1,560.0 | 1,579.0 | 1,560.0 | 1,579.0 | 1,579.0 | 2,500 |
| 2024/04/30 | 1,570.0 | 1,583.0 | 1,570.0 | 1,577.0 | 1,577.0 | 4,800 |
| 2024/04/26 | 1,573.0 | 1,580.0 | 1,570.0 | 1,570.0 | 1,570.0 | 4,100 |
| 2024/04/25 | 1,575.0 | 1,584.0 | 1,567.0 | 1,573.0 | 1,573.0 | 3,700 |
| 2024/04/24 | 1,560.0 | 1,594.0 | 1,557.0 | 1,575.0 | 1,575.0 | 7,300 |
| 2024/04/23 | 1,548.0 | 1,558.0 | 1,548.0 | 1,553.0 | 1,553.0 | 2,700 |
| 2024/04/22 | 1,528.0 | 1,549.0 | 1,528.0 | 1,538.0 | 1,538.0 | 7,900 |
| 2024/04/19 | 1,543.0 | 1,560.0 | 1,520.0 | 1,528.0 | 1,528.0 | 15,800 |
| 2024/04/18 | 1,563.0 | 1,563.0 | 1,550.0 | 1,550.0 | 1,550.0 | 2,400 |
| 2024/04/17 | 1,560.0 | 1,573.0 | 1,542.0 | 1,546.0 | 1,546.0 | 9,100 |
| 2024/04/16 | 1,561.0 | 1,570.0 | 1,546.0 | 1,564.0 | 1,564.0 | 7,400 |
| 2024/04/15 | 1,562.0 | 1,573.0 | 1,560.0 | 1,561.0 | 1,561.0 | 7,600 |
| 2024/04/12 | 1,593.0 | 1,595.0 | 1,575.0 | 1,579.0 | 1,579.0 | 20,900 |
| 2024/04/11 | 1,616.0 | 1,616.0 | 1,600.0 | 1,602.0 | 1,602.0 | 12,100 |
| 2024/04/10 | 1,619.0 | 1,619.0 | 1,601.0 | 1,617.0 | 1,617.0 | 8,700 |
シグマ光機の取引履歴を振り返りませんか？
シグマ光機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
