1,349円
助川電気工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/19 | 1,620.0 | 1,659.0 | 1,620.0 | 1,629.0 | 1,629.0 | 42,100 |
| 2024/09/18 | 1,578.0 | 1,623.0 | 1,562.0 | 1,604.0 | 1,604.0 | 49,200 |
| 2024/09/17 | 1,594.0 | 1,604.0 | 1,540.0 | 1,559.0 | 1,559.0 | 48,500 |
| 2024/09/13 | 1,510.0 | 1,540.0 | 1,509.0 | 1,515.0 | 1,515.0 | 18,600 |
| 2024/09/12 | 1,502.0 | 1,525.0 | 1,485.0 | 1,502.0 | 1,502.0 | 25,700 |
| 2024/09/11 | 1,480.0 | 1,494.0 | 1,435.0 | 1,451.0 | 1,451.0 | 24,200 |
| 2024/09/10 | 1,530.0 | 1,530.0 | 1,476.0 | 1,488.0 | 1,488.0 | 24,700 |
| 2024/09/09 | 1,438.0 | 1,583.0 | 1,436.0 | 1,512.0 | 1,512.0 | 113,200 |
| 2024/09/06 | 1,490.0 | 1,525.0 | 1,471.0 | 1,493.0 | 1,493.0 | 25,900 |
| 2024/09/05 | 1,462.0 | 1,515.0 | 1,455.0 | 1,480.0 | 1,480.0 | 36,200 |
| 2024/09/04 | 1,515.0 | 1,531.0 | 1,485.0 | 1,492.0 | 1,492.0 | 81,800 |
| 2024/09/03 | 1,550.0 | 1,574.0 | 1,550.0 | 1,570.0 | 1,570.0 | 26,800 |
| 2024/09/02 | 1,565.0 | 1,588.0 | 1,550.0 | 1,560.0 | 1,560.0 | 26,100 |
| 2024/08/30 | 1,536.0 | 1,562.0 | 1,518.0 | 1,558.0 | 1,558.0 | 27,100 |
| 2024/08/29 | 1,547.0 | 1,564.0 | 1,526.0 | 1,533.0 | 1,533.0 | 25,800 |
| 2024/08/28 | 1,543.0 | 1,623.0 | 1,534.0 | 1,546.0 | 1,546.0 | 105,300 |
| 2024/08/27 | 1,523.0 | 1,558.0 | 1,512.0 | 1,526.0 | 1,526.0 | 25,900 |
| 2024/08/26 | 1,553.0 | 1,564.0 | 1,513.0 | 1,519.0 | 1,519.0 | 26,300 |
| 2024/08/23 | 1,545.0 | 1,551.0 | 1,516.0 | 1,531.0 | 1,531.0 | 37,300 |
| 2024/08/22 | 1,592.0 | 1,592.0 | 1,538.0 | 1,545.0 | 1,545.0 | 51,100 |
助川電気工業の取引履歴を振り返りませんか？
助川電気工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
