885円
ＰＬＡＮＴの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/25 | 1,512.0 | 1,522.0 | 1,500.0 | 1,500.0 | 1,500.0 | 9,900 |
| 2024/09/24 | 1,516.0 | 1,530.0 | 1,509.0 | 1,512.0 | 1,512.0 | 15,900 |
| 2024/09/20 | 1,506.0 | 1,525.0 | 1,500.0 | 1,515.0 | 1,515.0 | 17,100 |
| 2024/09/19 | 1,515.0 | 1,524.0 | 1,498.0 | 1,506.0 | 1,506.0 | 36,300 |
| 2024/09/18 | 1,556.0 | 1,593.0 | 1,556.0 | 1,567.0 | 1,567.0 | 22,300 |
| 2024/09/17 | 1,555.0 | 1,570.0 | 1,521.0 | 1,536.0 | 1,536.0 | 10,300 |
| 2024/09/13 | 1,524.0 | 1,560.0 | 1,508.0 | 1,555.0 | 1,555.0 | 13,100 |
| 2024/09/12 | 1,530.0 | 1,572.0 | 1,513.0 | 1,525.0 | 1,525.0 | 14,900 |
| 2024/09/11 | 1,582.0 | 1,582.0 | 1,512.0 | 1,518.0 | 1,518.0 | 12,900 |
| 2024/09/10 | 1,595.0 | 1,597.0 | 1,576.0 | 1,582.0 | 1,582.0 | 4,000 |
| 2024/09/09 | 1,550.0 | 1,603.0 | 1,550.0 | 1,576.0 | 1,576.0 | 23,400 |
| 2024/09/06 | 1,656.0 | 1,656.0 | 1,576.0 | 1,576.0 | 1,576.0 | 12,800 |
| 2024/09/05 | 1,735.0 | 1,740.0 | 1,612.0 | 1,628.0 | 1,628.0 | 58,600 |
| 2024/09/04 | 1,655.0 | 1,779.0 | 1,644.0 | 1,738.0 | 1,738.0 | 85,300 |
| 2024/09/03 | 1,646.0 | 1,695.0 | 1,635.0 | 1,695.0 | 1,695.0 | 24,600 |
| 2024/09/02 | 1,625.0 | 1,646.0 | 1,607.0 | 1,646.0 | 1,646.0 | 20,900 |
| 2024/08/30 | 1,590.0 | 1,626.0 | 1,590.0 | 1,620.0 | 1,620.0 | 25,000 |
| 2024/08/29 | 1,578.0 | 1,614.0 | 1,569.0 | 1,588.0 | 1,588.0 | 21,300 |
| 2024/08/28 | 1,572.0 | 1,587.0 | 1,557.0 | 1,579.0 | 1,579.0 | 9,600 |
ＰＬＡＮＴの取引履歴を振り返りませんか？
ＰＬＡＮＴの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
