816円
ダイイチの株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/09/24 | 1,436.0 | 1,436.0 | 1,428.0 | 1,436.0 | 1,436.0 | 3,800 |
2024/09/20 | 1,433.0 | 1,437.0 | 1,432.0 | 1,436.0 | 1,436.0 | 2,600 |
2024/09/19 | 1,432.0 | 1,441.0 | 1,429.0 | 1,433.0 | 1,433.0 | 3,700 |
2024/09/18 | 1,446.0 | 1,446.0 | 1,431.0 | 1,432.0 | 1,432.0 | 4,800 |
2024/09/17 | 1,452.0 | 1,452.0 | 1,444.0 | 1,446.0 | 1,446.0 | 3,800 |
2024/09/13 | 1,447.0 | 1,453.0 | 1,447.0 | 1,452.0 | 1,452.0 | 900 |
2024/09/12 | 1,438.0 | 1,460.0 | 1,438.0 | 1,451.0 | 1,451.0 | 4,000 |
2024/09/11 | 1,440.0 | 1,455.0 | 1,438.0 | 1,438.0 | 1,438.0 | 4,300 |
2024/09/10 | 1,450.0 | 1,484.0 | 1,407.0 | 1,444.0 | 1,444.0 | 14,400 |
2024/09/09 | 1,432.0 | 1,450.0 | 1,430.0 | 1,450.0 | 1,450.0 | 4,800 |
2024/09/06 | 1,437.0 | 1,448.0 | 1,432.0 | 1,432.0 | 1,432.0 | 4,100 |
2024/09/05 | 1,408.0 | 1,450.0 | 1,408.0 | 1,430.0 | 1,430.0 | 4,700 |
2024/09/04 | 1,440.0 | 1,440.0 | 1,407.0 | 1,408.0 | 1,408.0 | 6,600 |
2024/09/03 | 1,448.0 | 1,450.0 | 1,440.0 | 1,440.0 | 1,440.0 | 5,800 |
2024/09/02 | 1,477.0 | 1,486.0 | 1,447.0 | 1,448.0 | 1,448.0 | 10,700 |
2024/08/30 | 1,469.0 | 1,487.0 | 1,465.0 | 1,477.0 | 1,477.0 | 9,700 |
2024/08/29 | 1,425.0 | 1,460.0 | 1,424.0 | 1,457.0 | 1,457.0 | 7,200 |
2024/08/28 | 1,380.0 | 1,469.0 | 1,378.0 | 1,425.0 | 1,425.0 | 9,500 |
2024/08/27 | 1,397.0 | 1,400.0 | 1,395.0 | 1,395.0 | 1,395.0 | 8,000 |
ダイイチの取引履歴を振り返りませんか?
ダイイチの株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。