1,396円
ＮＥＷ ＡＲＴ ＨＯＬＤＩＮＧＳの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/19 | 1,509.0 | 1,556.0 | 1,508.0 | 1,552.0 | 1,552.0 | 36,000 |
| 2024/09/18 | 1,490.0 | 1,518.0 | 1,490.0 | 1,513.0 | 1,513.0 | 21,400 |
| 2024/09/17 | 1,488.0 | 1,490.0 | 1,472.0 | 1,489.0 | 1,489.0 | 21,300 |
| 2024/09/13 | 1,463.0 | 1,479.0 | 1,461.0 | 1,471.0 | 1,471.0 | 13,400 |
| 2024/09/12 | 1,469.0 | 1,483.0 | 1,447.0 | 1,456.0 | 1,456.0 | 32,000 |
| 2024/09/11 | 1,479.0 | 1,480.0 | 1,440.0 | 1,454.0 | 1,454.0 | 46,500 |
| 2024/09/10 | 1,476.0 | 1,490.0 | 1,476.0 | 1,477.0 | 1,477.0 | 10,000 |
| 2024/09/09 | 1,451.0 | 1,483.0 | 1,451.0 | 1,475.0 | 1,475.0 | 35,700 |
| 2024/09/06 | 1,522.0 | 1,522.0 | 1,471.0 | 1,480.0 | 1,480.0 | 42,700 |
| 2024/09/05 | 1,517.0 | 1,539.0 | 1,492.0 | 1,504.0 | 1,504.0 | 105,900 |
| 2024/09/04 | 1,481.0 | 1,489.0 | 1,464.0 | 1,466.0 | 1,466.0 | 32,300 |
| 2024/09/03 | 1,482.0 | 1,505.0 | 1,481.0 | 1,504.0 | 1,504.0 | 55,100 |
| 2024/09/02 | 1,470.0 | 1,515.0 | 1,460.0 | 1,481.0 | 1,481.0 | 80,100 |
| 2024/08/30 | 1,472.0 | 1,472.0 | 1,462.0 | 1,465.0 | 1,465.0 | 6,600 |
| 2024/08/29 | 1,483.0 | 1,483.0 | 1,455.0 | 1,455.0 | 1,455.0 | 30,100 |
| 2024/08/28 | 1,484.0 | 1,484.0 | 1,472.0 | 1,483.0 | 1,483.0 | 16,200 |
| 2024/08/27 | 1,451.0 | 1,481.0 | 1,451.0 | 1,478.0 | 1,478.0 | 27,100 |
| 2024/08/26 | 1,420.0 | 1,450.0 | 1,420.0 | 1,450.0 | 1,450.0 | 34,200 |
| 2024/08/23 | 1,432.0 | 1,434.0 | 1,412.0 | 1,417.0 | 1,417.0 | 42,700 |
| 2024/08/22 | 1,444.0 | 1,444.0 | 1,415.0 | 1,425.0 | 1,425.0 | 53,800 |
ＮＥＷ ＡＲＴ ＨＯＬＤＩＮＧＳの取引履歴を振り返りませんか？
ＮＥＷ ＡＲＴ ＨＯＬＤＩＮＧＳの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
