1,405円
NEW ART HOLDINGSの株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/09/25 | 1,583.0 | 1,590.0 | 1,566.0 | 1,574.0 | 1,574.0 | 19,800 |
2024/09/24 | 1,575.0 | 1,605.0 | 1,575.0 | 1,582.0 | 1,582.0 | 15,500 |
2024/09/20 | 1,559.0 | 1,590.0 | 1,557.0 | 1,573.0 | 1,573.0 | 25,800 |
2024/09/19 | 1,509.0 | 1,556.0 | 1,508.0 | 1,552.0 | 1,552.0 | 36,000 |
2024/09/18 | 1,490.0 | 1,518.0 | 1,490.0 | 1,513.0 | 1,513.0 | 21,400 |
2024/09/17 | 1,488.0 | 1,490.0 | 1,472.0 | 1,489.0 | 1,489.0 | 21,300 |
2024/09/13 | 1,463.0 | 1,479.0 | 1,461.0 | 1,471.0 | 1,471.0 | 13,400 |
2024/09/12 | 1,469.0 | 1,483.0 | 1,447.0 | 1,456.0 | 1,456.0 | 32,000 |
2024/09/11 | 1,479.0 | 1,480.0 | 1,440.0 | 1,454.0 | 1,454.0 | 46,500 |
2024/09/10 | 1,476.0 | 1,490.0 | 1,476.0 | 1,477.0 | 1,477.0 | 10,000 |
2024/09/09 | 1,451.0 | 1,483.0 | 1,451.0 | 1,475.0 | 1,475.0 | 35,700 |
2024/09/06 | 1,522.0 | 1,522.0 | 1,471.0 | 1,480.0 | 1,480.0 | 42,700 |
2024/09/05 | 1,517.0 | 1,539.0 | 1,492.0 | 1,504.0 | 1,504.0 | 105,900 |
2024/09/04 | 1,481.0 | 1,489.0 | 1,464.0 | 1,466.0 | 1,466.0 | 32,300 |
2024/09/03 | 1,482.0 | 1,505.0 | 1,481.0 | 1,504.0 | 1,504.0 | 55,100 |
2024/09/02 | 1,470.0 | 1,515.0 | 1,460.0 | 1,481.0 | 1,481.0 | 80,100 |
2024/08/30 | 1,472.0 | 1,472.0 | 1,462.0 | 1,465.0 | 1,465.0 | 6,600 |
2024/08/29 | 1,483.0 | 1,483.0 | 1,455.0 | 1,455.0 | 1,455.0 | 30,100 |
2024/08/28 | 1,484.0 | 1,484.0 | 1,472.0 | 1,483.0 | 1,483.0 | 16,200 |
NEW ART HOLDINGSの取引履歴を振り返りませんか?
NEW ART HOLDINGSの株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。