1,226円
ＩＤＯＭの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/19 | 1,066.0 | 1,079.0 | 1,057.0 | 1,069.0 | 1,069.0 | 239,000 |
| 2024/09/18 | 1,061.0 | 1,068.0 | 1,050.0 | 1,056.0 | 1,056.0 | 368,700 |
| 2024/09/17 | 1,051.0 | 1,057.0 | 1,037.0 | 1,049.0 | 1,049.0 | 223,000 |
| 2024/09/13 | 1,042.0 | 1,049.0 | 1,030.0 | 1,031.0 | 1,031.0 | 224,500 |
| 2024/09/12 | 1,050.0 | 1,064.0 | 1,044.0 | 1,046.0 | 1,046.0 | 328,100 |
| 2024/09/11 | 1,051.0 | 1,053.0 | 1,014.0 | 1,029.0 | 1,029.0 | 486,100 |
| 2024/09/10 | 1,073.0 | 1,082.0 | 1,058.0 | 1,060.0 | 1,060.0 | 344,300 |
| 2024/09/09 | 1,062.0 | 1,070.0 | 1,050.0 | 1,061.0 | 1,061.0 | 348,600 |
| 2024/09/06 | 1,105.0 | 1,107.0 | 1,080.0 | 1,086.0 | 1,086.0 | 255,100 |
| 2024/09/05 | 1,120.0 | 1,132.0 | 1,095.0 | 1,099.0 | 1,099.0 | 348,200 |
| 2024/09/04 | 1,125.0 | 1,150.0 | 1,122.0 | 1,128.0 | 1,128.0 | 312,100 |
| 2024/09/03 | 1,140.0 | 1,154.0 | 1,137.0 | 1,142.0 | 1,142.0 | 274,900 |
| 2024/09/02 | 1,151.0 | 1,154.0 | 1,127.0 | 1,131.0 | 1,131.0 | 240,600 |
| 2024/08/30 | 1,131.0 | 1,146.0 | 1,129.0 | 1,146.0 | 1,146.0 | 283,100 |
| 2024/08/29 | 1,127.0 | 1,140.0 | 1,117.0 | 1,139.0 | 1,139.0 | 366,800 |
| 2024/08/28 | 1,140.0 | 1,150.0 | 1,130.0 | 1,144.0 | 1,144.0 | 767,100 |
| 2024/08/27 | 1,136.0 | 1,155.0 | 1,132.0 | 1,155.0 | 1,155.0 | 334,800 |
| 2024/08/26 | 1,133.0 | 1,137.0 | 1,117.0 | 1,132.0 | 1,132.0 | 244,000 |
| 2024/08/23 | 1,132.0 | 1,134.0 | 1,116.0 | 1,129.0 | 1,129.0 | 213,600 |
| 2024/08/22 | 1,131.0 | 1,140.0 | 1,120.0 | 1,133.0 | 1,133.0 | 289,400 |
ＩＤＯＭの取引履歴を振り返りませんか？
ＩＤＯＭの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
