3,037円
魚力の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/18 | 2,500.0 | 2,500.0 | 2,464.0 | 2,493.0 | 2,493.0 | 16,200 |
| 2024/09/17 | 2,477.0 | 2,485.0 | 2,441.0 | 2,484.0 | 2,484.0 | 33,800 |
| 2024/09/13 | 2,440.0 | 2,474.0 | 2,440.0 | 2,450.0 | 2,450.0 | 17,900 |
| 2024/09/12 | 2,433.0 | 2,456.0 | 2,420.0 | 2,452.0 | 2,452.0 | 13,800 |
| 2024/09/11 | 2,450.0 | 2,457.0 | 2,407.0 | 2,408.0 | 2,408.0 | 18,700 |
| 2024/09/10 | 2,447.0 | 2,480.0 | 2,447.0 | 2,463.0 | 2,463.0 | 18,000 |
| 2024/09/09 | 2,410.0 | 2,469.0 | 2,405.0 | 2,447.0 | 2,447.0 | 19,900 |
| 2024/09/06 | 2,472.0 | 2,480.0 | 2,433.0 | 2,435.0 | 2,435.0 | 28,400 |
| 2024/09/05 | 2,470.0 | 2,520.0 | 2,465.0 | 2,472.0 | 2,472.0 | 19,800 |
| 2024/09/04 | 2,492.0 | 2,510.0 | 2,462.0 | 2,465.0 | 2,465.0 | 42,300 |
| 2024/09/03 | 2,498.0 | 2,520.0 | 2,491.0 | 2,510.0 | 2,510.0 | 26,100 |
| 2024/09/02 | 2,510.0 | 2,510.0 | 2,474.0 | 2,487.0 | 2,487.0 | 31,700 |
| 2024/08/30 | 2,508.0 | 2,515.0 | 2,490.0 | 2,515.0 | 2,515.0 | 71,700 |
| 2024/08/29 | 2,463.0 | 2,512.0 | 2,463.0 | 2,511.0 | 2,511.0 | 70,000 |
| 2024/08/28 | 2,482.0 | 2,490.0 | 2,460.0 | 2,480.0 | 2,480.0 | 34,700 |
| 2024/08/27 | 2,500.0 | 2,510.0 | 2,476.0 | 2,494.0 | 2,494.0 | 24,000 |
| 2024/08/26 | 2,500.0 | 2,500.0 | 2,478.0 | 2,488.0 | 2,488.0 | 47,400 |
| 2024/08/23 | 2,494.0 | 2,500.0 | 2,478.0 | 2,478.0 | 2,478.0 | 25,200 |
| 2024/08/22 | 2,479.0 | 2,480.0 | 2,460.0 | 2,480.0 | 2,480.0 | 16,800 |
| 2024/08/21 | 2,461.0 | 2,483.0 | 2,453.0 | 2,467.0 | 2,467.0 | 11,400 |
魚力の取引履歴を振り返りませんか？
魚力の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
