83円
ヤマノホールディングスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/20 | 61.0 | 62.0 | 61.0 | 62.0 | 62.0 | 115,400 |
| 2024/09/19 | 60.0 | 62.0 | 60.0 | 60.0 | 60.0 | 142,700 |
| 2024/09/18 | 62.0 | 62.0 | 60.0 | 61.0 | 61.0 | 132,900 |
| 2024/09/17 | 62.0 | 62.0 | 60.0 | 61.0 | 61.0 | 138,500 |
| 2024/09/13 | 62.0 | 62.0 | 61.0 | 61.0 | 61.0 | 120,400 |
| 2024/09/12 | 62.0 | 62.0 | 60.0 | 62.0 | 62.0 | 148,500 |
| 2024/09/11 | 61.0 | 62.0 | 61.0 | 61.0 | 61.0 | 139,600 |
| 2024/09/10 | 62.0 | 62.0 | 61.0 | 62.0 | 62.0 | 138,300 |
| 2024/09/09 | 61.0 | 62.0 | 60.0 | 61.0 | 61.0 | 161,600 |
| 2024/09/06 | 61.0 | 62.0 | 61.0 | 62.0 | 62.0 | 164,200 |
| 2024/09/05 | 61.0 | 62.0 | 61.0 | 61.0 | 61.0 | 135,900 |
| 2024/09/04 | 62.0 | 63.0 | 61.0 | 61.0 | 61.0 | 195,100 |
| 2024/09/03 | 63.0 | 63.0 | 62.0 | 63.0 | 63.0 | 144,100 |
| 2024/09/02 | 63.0 | 63.0 | 62.0 | 63.0 | 63.0 | 137,000 |
| 2024/08/30 | 63.0 | 64.0 | 62.0 | 62.0 | 62.0 | 143,800 |
| 2024/08/29 | 63.0 | 63.0 | 62.0 | 62.0 | 62.0 | 132,300 |
| 2024/08/28 | 63.0 | 64.0 | 62.0 | 62.0 | 62.0 | 94,500 |
| 2024/08/27 | 63.0 | 64.0 | 62.0 | 63.0 | 63.0 | 152,600 |
| 2024/08/26 | 62.0 | 63.0 | 61.0 | 62.0 | 62.0 | 174,300 |
| 2024/08/23 | 62.0 | 62.0 | 61.0 | 61.0 | 61.0 | 112,700 |
ヤマノホールディングスの取引履歴を振り返りませんか？
ヤマノホールディングスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
