730円
丸文の株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/09/20 | 1,049.0 | 1,067.0 | 1,049.0 | 1,054.0 | 1,054.0 | 106,600 |
2024/09/19 | 1,042.0 | 1,044.0 | 1,033.0 | 1,044.0 | 1,044.0 | 50,600 |
2024/09/18 | 1,018.0 | 1,033.0 | 1,017.0 | 1,019.0 | 1,019.0 | 75,700 |
2024/09/17 | 1,012.0 | 1,018.0 | 1,001.0 | 1,015.0 | 1,015.0 | 100,600 |
2024/09/13 | 1,014.0 | 1,020.0 | 1,007.0 | 1,015.0 | 1,015.0 | 64,300 |
2024/09/12 | 1,036.0 | 1,037.0 | 1,007.0 | 1,018.0 | 1,018.0 | 83,800 |
2024/09/11 | 1,031.0 | 1,031.0 | 997.0 | 1,003.0 | 1,003.0 | 97,400 |
2024/09/10 | 1,030.0 | 1,047.0 | 1,029.0 | 1,037.0 | 1,037.0 | 39,400 |
2024/09/09 | 1,010.0 | 1,038.0 | 1,005.0 | 1,033.0 | 1,033.0 | 67,600 |
2024/09/06 | 1,055.0 | 1,057.0 | 1,039.0 | 1,043.0 | 1,043.0 | 67,500 |
2024/09/05 | 1,040.0 | 1,071.0 | 1,035.0 | 1,055.0 | 1,055.0 | 51,800 |
2024/09/04 | 1,073.0 | 1,079.0 | 1,047.0 | 1,047.0 | 1,047.0 | 167,000 |
2024/09/03 | 1,100.0 | 1,106.0 | 1,097.0 | 1,103.0 | 1,103.0 | 38,200 |
2024/09/02 | 1,113.0 | 1,115.0 | 1,092.0 | 1,104.0 | 1,104.0 | 39,600 |
2024/08/30 | 1,100.0 | 1,108.0 | 1,093.0 | 1,102.0 | 1,102.0 | 49,000 |
2024/08/29 | 1,092.0 | 1,096.0 | 1,081.0 | 1,092.0 | 1,092.0 | 51,700 |
2024/08/28 | 1,094.0 | 1,095.0 | 1,085.0 | 1,092.0 | 1,092.0 | 47,300 |
2024/08/27 | 1,091.0 | 1,107.0 | 1,086.0 | 1,101.0 | 1,101.0 | 55,600 |
2024/08/26 | 1,113.0 | 1,113.0 | 1,088.0 | 1,088.0 | 1,088.0 | 56,400 |
2024/08/23 | 1,109.0 | 1,114.0 | 1,101.0 | 1,110.0 | 1,110.0 | 38,400 |
丸文の取引履歴を振り返りませんか?
丸文の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。