81円
システムソフトの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/20 | 63.0 | 64.0 | 62.0 | 64.0 | 64.0 | 1,005,600 |
| 2024/09/19 | 62.0 | 63.0 | 62.0 | 63.0 | 63.0 | 270,100 |
| 2024/09/18 | 61.0 | 62.0 | 60.0 | 62.0 | 62.0 | 382,700 |
| 2024/09/17 | 60.0 | 62.0 | 60.0 | 60.0 | 60.0 | 458,400 |
| 2024/09/13 | 62.0 | 63.0 | 60.0 | 60.0 | 60.0 | 565,600 |
| 2024/09/12 | 61.0 | 63.0 | 61.0 | 63.0 | 63.0 | 540,000 |
| 2024/09/11 | 61.0 | 62.0 | 58.0 | 59.0 | 59.0 | 1,059,200 |
| 2024/09/10 | 66.0 | 66.0 | 61.0 | 61.0 | 61.0 | 1,262,000 |
| 2024/09/09 | 60.0 | 63.0 | 60.0 | 61.0 | 61.0 | 639,900 |
| 2024/09/06 | 64.0 | 64.0 | 60.0 | 62.0 | 62.0 | 627,000 |
| 2024/09/05 | 63.0 | 65.0 | 62.0 | 64.0 | 64.0 | 893,600 |
| 2024/09/04 | 66.0 | 67.0 | 64.0 | 64.0 | 64.0 | 1,260,000 |
| 2024/09/03 | 66.0 | 68.0 | 66.0 | 67.0 | 67.0 | 798,800 |
| 2024/09/02 | 67.0 | 67.0 | 64.0 | 66.0 | 66.0 | 1,042,000 |
| 2024/08/30 | 67.0 | 67.0 | 66.0 | 67.0 | 67.0 | 719,400 |
| 2024/08/29 | 68.0 | 68.0 | 65.0 | 66.0 | 66.0 | 1,608,800 |
| 2024/08/28 | 69.0 | 69.0 | 67.0 | 68.0 | 68.0 | 1,057,600 |
| 2024/08/27 | 70.0 | 70.0 | 68.0 | 69.0 | 69.0 | 1,223,900 |
| 2024/08/26 | 67.0 | 71.0 | 67.0 | 70.0 | 70.0 | 1,136,000 |
| 2024/08/23 | 70.0 | 70.0 | 66.0 | 67.0 | 67.0 | 1,009,100 |
システムソフトの取引履歴を振り返りませんか？
システムソフトの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
