1,272円
扶桑電通の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/20 | 1,983.0 | 1,990.0 | 1,968.0 | 1,989.0 | 1,989.0 | 7,500 |
| 2024/09/19 | 1,971.0 | 1,989.0 | 1,918.0 | 1,983.0 | 1,983.0 | 14,200 |
| 2024/09/18 | 1,974.0 | 1,990.0 | 1,966.0 | 1,968.0 | 1,968.0 | 5,100 |
| 2024/09/17 | 1,993.0 | 2,009.0 | 1,973.0 | 1,973.0 | 1,973.0 | 8,800 |
| 2024/09/13 | 2,008.0 | 2,008.0 | 1,976.0 | 1,992.0 | 1,992.0 | 11,500 |
| 2024/09/12 | 1,980.0 | 2,019.0 | 1,971.0 | 2,011.0 | 2,011.0 | 36,100 |
| 2024/09/11 | 2,050.0 | 2,063.0 | 1,920.0 | 2,000.0 | 2,000.0 | 117,400 |
| 2024/09/10 | 1,854.0 | 1,854.0 | 1,816.0 | 1,837.0 | 1,837.0 | 3,700 |
| 2024/09/09 | 1,810.0 | 1,855.0 | 1,807.0 | 1,840.0 | 1,840.0 | 5,100 |
| 2024/09/06 | 1,818.0 | 1,840.0 | 1,807.0 | 1,830.0 | 1,830.0 | 6,300 |
| 2024/09/05 | 1,803.0 | 1,831.0 | 1,776.0 | 1,831.0 | 1,831.0 | 8,000 |
| 2024/09/04 | 1,796.0 | 1,820.0 | 1,787.0 | 1,791.0 | 1,791.0 | 8,000 |
| 2024/09/03 | 1,842.0 | 1,844.0 | 1,824.0 | 1,828.0 | 1,828.0 | 5,000 |
| 2024/09/02 | 1,869.0 | 1,879.0 | 1,766.0 | 1,842.0 | 1,842.0 | 24,000 |
| 2024/08/30 | 1,817.0 | 1,850.0 | 1,801.0 | 1,839.0 | 1,839.0 | 10,300 |
| 2024/08/29 | 1,787.0 | 1,800.0 | 1,782.0 | 1,796.0 | 1,796.0 | 5,100 |
| 2024/08/28 | 1,798.0 | 1,798.0 | 1,766.0 | 1,770.0 | 1,770.0 | 3,200 |
| 2024/08/27 | 1,790.0 | 1,791.0 | 1,780.0 | 1,789.0 | 1,789.0 | 2,200 |
| 2024/08/26 | 1,762.0 | 1,785.0 | 1,753.0 | 1,785.0 | 1,785.0 | 4,500 |
| 2024/08/23 | 1,736.0 | 1,753.0 | 1,727.0 | 1,753.0 | 1,753.0 | 4,200 |
扶桑電通の取引履歴を振り返りませんか？
扶桑電通の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
