6,046円
岡谷鋼機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/20 | 7,360.0 | 7,470.0 | 7,350.0 | 7,470.0 | 7,470.0 | 1,600 |
| 2024/09/19 | 7,270.0 | 7,470.0 | 7,210.0 | 7,360.0 | 7,360.0 | 3,500 |
| 2024/09/18 | 7,180.0 | 7,580.0 | 7,180.0 | 7,260.0 | 7,260.0 | 1,600 |
| 2024/09/17 | 7,500.0 | 7,500.0 | 7,180.0 | 7,180.0 | 7,180.0 | 2,000 |
| 2024/09/13 | 7,370.0 | 7,600.0 | 7,370.0 | 7,500.0 | 7,500.0 | 700 |
| 2024/09/12 | 7,750.0 | 7,750.0 | 7,670.0 | 7,670.0 | 7,670.0 | 500 |
| 2024/09/11 | 7,340.0 | 7,340.0 | 7,260.0 | 7,300.0 | 7,300.0 | 1,100 |
| 2024/09/10 | 7,420.0 | 7,420.0 | 7,360.0 | 7,360.0 | 7,360.0 | 800 |
| 2024/09/09 | 7,350.0 | 7,520.0 | 7,250.0 | 7,420.0 | 7,420.0 | 2,900 |
| 2024/09/06 | 7,800.0 | 7,800.0 | 7,520.0 | 7,520.0 | 7,520.0 | 2,800 |
| 2024/09/05 | 7,720.0 | 7,750.0 | 7,620.0 | 7,700.0 | 7,700.0 | 2,400 |
| 2024/09/04 | 7,800.0 | 7,800.0 | 7,700.0 | 7,720.0 | 7,720.0 | 8,700 |
| 2024/09/03 | 7,750.0 | 7,900.0 | 7,710.0 | 7,900.0 | 7,900.0 | 3,300 |
| 2024/09/02 | 7,830.0 | 7,830.0 | 7,740.0 | 7,750.0 | 7,750.0 | 4,700 |
| 2024/08/30 | 7,900.0 | 7,910.0 | 7,800.0 | 7,830.0 | 7,830.0 | 2,000 |
| 2024/08/29 | 7,920.0 | 7,920.0 | 7,610.0 | 7,900.0 | 7,900.0 | 6,200 |
| 2024/08/28 | 15,990.0 | 16,080.0 | 15,980.0 | 15,980.0 | 7,990.0 | 1,900 |
| 2024/08/27 | 15,940.0 | 16,130.0 | 15,900.0 | 15,900.0 | 7,950.0 | 1,100 |
| 2024/08/26 | 16,140.0 | 16,140.0 | 15,720.0 | 15,730.0 | 7,865.0 | 1,100 |
| 2024/08/23 | 15,780.0 | 16,170.0 | 15,770.0 | 15,820.0 | 7,910.0 | 1,300 |
岡谷鋼機の取引履歴を振り返りませんか？
岡谷鋼機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
