14,345円
岡谷鋼機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/07 | 17,580.0 | 17,580.0 | 17,220.0 | 17,220.0 | 17,220.0 | 1,200 |
| 2024/05/02 | 16,940.0 | 17,580.0 | 16,940.0 | 17,580.0 | 17,580.0 | 2,800 |
| 2024/05/01 | 16,920.0 | 16,930.0 | 16,710.0 | 16,930.0 | 16,930.0 | 1,100 |
| 2024/04/30 | 16,850.0 | 16,960.0 | 16,770.0 | 16,910.0 | 16,910.0 | 1,900 |
| 2024/04/26 | 16,770.0 | 16,770.0 | 16,520.0 | 16,770.0 | 16,770.0 | 500 |
| 2024/04/25 | 16,400.0 | 16,850.0 | 16,240.0 | 16,770.0 | 16,770.0 | 2,700 |
| 2024/04/24 | 16,220.0 | 16,350.0 | 16,220.0 | 16,280.0 | 16,280.0 | 2,600 |
| 2024/04/23 | 16,300.0 | 16,300.0 | 16,070.0 | 16,220.0 | 16,220.0 | 1,900 |
| 2024/04/22 | 16,090.0 | 16,190.0 | 16,090.0 | 16,190.0 | 16,190.0 | 2,400 |
| 2024/04/19 | 15,850.0 | 16,090.0 | 15,710.0 | 16,090.0 | 16,090.0 | 1,100 |
| 2024/04/18 | 15,780.0 | 16,060.0 | 15,780.0 | 16,060.0 | 16,060.0 | 2,600 |
| 2024/04/17 | 15,660.0 | 15,700.0 | 15,410.0 | 15,660.0 | 15,660.0 | 1,600 |
| 2024/04/16 | 15,700.0 | 15,850.0 | 15,300.0 | 15,640.0 | 15,640.0 | 1,500 |
| 2024/04/15 | 15,910.0 | 16,000.0 | 15,200.0 | 15,880.0 | 15,880.0 | 5,600 |
| 2024/04/12 | 16,300.0 | 16,300.0 | 16,050.0 | 16,050.0 | 16,050.0 | 1,900 |
| 2024/04/11 | 16,020.0 | 16,190.0 | 16,020.0 | 16,060.0 | 16,060.0 | 1,900 |
| 2024/04/10 | 16,060.0 | 16,300.0 | 15,970.0 | 16,140.0 | 16,140.0 | 1,900 |
| 2024/04/09 | 15,870.0 | 16,200.0 | 15,870.0 | 16,150.0 | 16,150.0 | 2,100 |
| 2024/04/08 | 16,320.0 | 16,530.0 | 15,800.0 | 16,010.0 | 16,010.0 | 5,200 |
岡谷鋼機の取引履歴を振り返りませんか？
岡谷鋼機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
