2,116円
鳥羽洋行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/19 | 3,520.0 | 3,560.0 | 3,500.0 | 3,500.0 | 3,500.0 | 1,500 |
| 2024/09/18 | 3,485.0 | 3,520.0 | 3,485.0 | 3,520.0 | 3,520.0 | 1,100 |
| 2024/09/17 | 3,455.0 | 3,475.0 | 3,435.0 | 3,435.0 | 3,435.0 | 1,500 |
| 2024/09/13 | 3,425.0 | 3,425.0 | 3,425.0 | 3,425.0 | 3,425.0 | 100 |
| 2024/09/12 | 3,480.0 | 3,480.0 | 3,420.0 | 3,420.0 | 3,420.0 | 1,000 |
| 2024/09/11 | 3,435.0 | 3,440.0 | 3,420.0 | 3,440.0 | 3,440.0 | 800 |
| 2024/09/10 | 3,435.0 | 3,460.0 | 3,435.0 | 3,435.0 | 3,435.0 | 600 |
| 2024/09/09 | 3,475.0 | 3,475.0 | 3,425.0 | 3,425.0 | 3,425.0 | 1,100 |
| 2024/09/06 | 3,500.0 | 3,535.0 | 3,485.0 | 3,520.0 | 3,520.0 | 800 |
| 2024/09/05 | 3,460.0 | 3,555.0 | 3,460.0 | 3,500.0 | 3,500.0 | 700 |
| 2024/09/04 | 3,490.0 | 3,500.0 | 3,485.0 | 3,485.0 | 3,485.0 | 1,000 |
| 2024/09/03 | 3,520.0 | 3,520.0 | 3,485.0 | 3,485.0 | 3,485.0 | 400 |
| 2024/09/02 | 3,480.0 | 3,480.0 | 3,460.0 | 3,460.0 | 3,460.0 | 800 |
| 2024/08/30 | 3,500.0 | 3,505.0 | 3,460.0 | 3,460.0 | 3,460.0 | 800 |
| 2024/08/29 | 3,460.0 | 3,500.0 | 3,460.0 | 3,500.0 | 3,500.0 | 200 |
| 2024/08/28 | 3,450.0 | 3,500.0 | 3,450.0 | 3,460.0 | 3,460.0 | 1,300 |
| 2024/08/27 | 3,450.0 | 3,500.0 | 3,450.0 | 3,450.0 | 3,450.0 | 600 |
| 2024/08/26 | 3,435.0 | 3,450.0 | 3,430.0 | 3,450.0 | 3,450.0 | 800 |
| 2024/08/23 | 3,460.0 | 3,460.0 | 3,440.0 | 3,440.0 | 3,440.0 | 500 |
鳥羽洋行の取引履歴を振り返りませんか？
鳥羽洋行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
