1,749円
ＳＰＫの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/19 | 2,008.0 | 2,045.0 | 2,008.0 | 2,015.0 | 2,015.0 | 31,900 |
| 2024/09/18 | 2,009.0 | 2,013.0 | 1,984.0 | 2,008.0 | 2,008.0 | 11,500 |
| 2024/09/17 | 2,000.0 | 2,008.0 | 1,943.0 | 1,969.0 | 1,969.0 | 20,900 |
| 2024/09/13 | 1,999.0 | 2,030.0 | 1,989.0 | 2,000.0 | 2,000.0 | 21,600 |
| 2024/09/12 | 2,006.0 | 2,025.0 | 1,971.0 | 1,994.0 | 1,994.0 | 21,800 |
| 2024/09/11 | 2,005.0 | 2,009.0 | 1,950.0 | 1,971.0 | 1,971.0 | 32,400 |
| 2024/09/10 | 2,038.0 | 2,056.0 | 2,001.0 | 2,001.0 | 2,001.0 | 19,700 |
| 2024/09/09 | 2,012.0 | 2,054.0 | 2,012.0 | 2,026.0 | 2,026.0 | 14,400 |
| 2024/09/06 | 2,061.0 | 2,096.0 | 2,053.0 | 2,060.0 | 2,060.0 | 20,900 |
| 2024/09/05 | 2,100.0 | 2,104.0 | 2,051.0 | 2,061.0 | 2,061.0 | 18,200 |
| 2024/09/04 | 2,114.0 | 2,134.0 | 2,088.0 | 2,091.0 | 2,091.0 | 21,300 |
| 2024/09/03 | 2,129.0 | 2,146.0 | 2,127.0 | 2,137.0 | 2,137.0 | 6,500 |
| 2024/09/02 | 2,150.0 | 2,150.0 | 2,102.0 | 2,119.0 | 2,119.0 | 9,700 |
| 2024/08/30 | 2,160.0 | 2,160.0 | 2,130.0 | 2,133.0 | 2,133.0 | 9,300 |
| 2024/08/29 | 2,175.0 | 2,175.0 | 2,149.0 | 2,163.0 | 2,163.0 | 12,200 |
| 2024/08/28 | 2,176.0 | 2,178.0 | 2,163.0 | 2,178.0 | 2,178.0 | 6,000 |
| 2024/08/27 | 2,158.0 | 2,185.0 | 2,158.0 | 2,178.0 | 2,178.0 | 11,200 |
| 2024/08/26 | 2,180.0 | 2,192.0 | 2,160.0 | 2,160.0 | 2,160.0 | 12,500 |
| 2024/08/23 | 2,170.0 | 2,170.0 | 2,153.0 | 2,167.0 | 2,167.0 | 4,900 |
| 2024/08/22 | 2,177.0 | 2,184.0 | 2,155.0 | 2,174.0 | 2,174.0 | 8,900 |
ＳＰＫの取引履歴を振り返りませんか？
ＳＰＫの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
