1,916円
Ｍｉｓｕｍｉの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/20 | 1,702.0 | 1,703.0 | 1,702.0 | 1,703.0 | 1,703.0 | 300 |
| 2024/09/19 | 1,701.0 | 1,702.0 | 1,701.0 | 1,702.0 | 1,702.0 | 400 |
| 2024/09/18 | 1,701.0 | 1,717.0 | 1,701.0 | 1,701.0 | 1,701.0 | 2,400 |
| 2024/09/17 | 1,700.0 | 1,700.0 | 1,700.0 | 1,700.0 | 1,700.0 | 300 |
| 2024/09/13 | 1,687.0 | 1,687.0 | 1,687.0 | 1,687.0 | 1,687.0 | 300 |
| 2024/09/12 | 1,685.0 | 1,686.0 | 1,685.0 | 1,685.0 | 1,685.0 | 700 |
| 2024/09/11 | 1,740.0 | 1,741.0 | 1,685.0 | 1,685.0 | 1,685.0 | 3,000 |
| 2024/09/10 | 1,762.0 | 1,762.0 | 1,722.0 | 1,722.0 | 1,722.0 | 400 |
| 2024/09/09 | 1,762.0 | 1,762.0 | 1,762.0 | 1,762.0 | 1,762.0 | 500 |
| 2024/09/06 | 1,761.0 | 1,762.0 | 1,761.0 | 1,762.0 | 1,762.0 | 600 |
| 2024/09/05 | 1,761.0 | 1,761.0 | 1,761.0 | 1,761.0 | 1,761.0 | 700 |
| 2024/09/03 | 1,761.0 | 1,761.0 | 1,761.0 | 1,761.0 | 1,761.0 | 300 |
| 2024/09/02 | 1,797.0 | 1,797.0 | 1,760.0 | 1,760.0 | 1,760.0 | 1,000 |
| 2024/08/30 | 1,797.0 | 1,797.0 | 1,797.0 | 1,797.0 | 1,797.0 | 400 |
| 2024/08/29 | 1,730.0 | 1,730.0 | 1,730.0 | 1,730.0 | 1,730.0 | 300 |
| 2024/08/28 | 1,730.0 | 1,730.0 | 1,730.0 | 1,730.0 | 1,730.0 | 300 |
| 2024/08/27 | 1,769.0 | 1,769.0 | 1,730.0 | 1,730.0 | 1,730.0 | 400 |
| 2024/08/26 | 1,769.0 | 1,769.0 | 1,769.0 | 1,769.0 | 1,769.0 | 300 |
| 2024/08/23 | 1,769.0 | 1,769.0 | 1,769.0 | 1,769.0 | 1,769.0 | 300 |
| 2024/08/22 | 1,769.0 | 1,769.0 | 1,769.0 | 1,769.0 | 1,769.0 | 300 |
Ｍｉｓｕｍｉの取引履歴を振り返りませんか？
Ｍｉｓｕｍｉの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
