3,669円
伯東の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/19 | 4,640.0 | 4,685.0 | 4,630.0 | 4,650.0 | 4,650.0 | 85,200 |
| 2024/09/18 | 4,640.0 | 4,640.0 | 4,565.0 | 4,585.0 | 4,585.0 | 71,600 |
| 2024/09/17 | 4,680.0 | 4,690.0 | 4,545.0 | 4,580.0 | 4,580.0 | 147,300 |
| 2024/09/13 | 4,590.0 | 4,675.0 | 4,590.0 | 4,660.0 | 4,660.0 | 78,800 |
| 2024/09/12 | 4,610.0 | 4,660.0 | 4,555.0 | 4,600.0 | 4,600.0 | 101,500 |
| 2024/09/11 | 4,685.0 | 4,710.0 | 4,535.0 | 4,540.0 | 4,540.0 | 115,200 |
| 2024/09/10 | 4,735.0 | 4,765.0 | 4,685.0 | 4,685.0 | 4,685.0 | 71,500 |
| 2024/09/09 | 4,620.0 | 4,750.0 | 4,610.0 | 4,740.0 | 4,740.0 | 103,800 |
| 2024/09/06 | 4,815.0 | 4,840.0 | 4,710.0 | 4,725.0 | 4,725.0 | 106,300 |
| 2024/09/05 | 4,800.0 | 4,900.0 | 4,780.0 | 4,810.0 | 4,810.0 | 90,500 |
| 2024/09/04 | 4,865.0 | 4,895.0 | 4,820.0 | 4,825.0 | 4,825.0 | 131,500 |
| 2024/09/03 | 4,960.0 | 4,970.0 | 4,930.0 | 4,930.0 | 4,930.0 | 87,800 |
| 2024/09/02 | 5,040.0 | 5,040.0 | 4,960.0 | 4,960.0 | 4,960.0 | 105,300 |
| 2024/08/30 | 5,000.0 | 5,040.0 | 4,990.0 | 4,990.0 | 4,990.0 | 59,000 |
| 2024/08/29 | 4,995.0 | 5,020.0 | 4,980.0 | 4,985.0 | 4,985.0 | 45,700 |
| 2024/08/28 | 4,990.0 | 5,000.0 | 4,960.0 | 5,000.0 | 5,000.0 | 43,500 |
| 2024/08/27 | 4,960.0 | 5,000.0 | 4,960.0 | 4,990.0 | 4,990.0 | 53,300 |
| 2024/08/26 | 5,070.0 | 5,070.0 | 4,950.0 | 4,960.0 | 4,960.0 | 65,300 |
| 2024/08/23 | 5,000.0 | 5,070.0 | 5,000.0 | 5,070.0 | 5,070.0 | 51,300 |
| 2024/08/22 | 5,040.0 | 5,040.0 | 5,000.0 | 5,010.0 | 5,010.0 | 21,400 |
伯東の取引履歴を振り返りませんか？
伯東の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
