23,167円
シマノの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/07 | 25,855.0 | 26,040.0 | 25,590.0 | 25,700.0 | 25,700.0 | 250,600 |
| 2024/05/02 | 25,985.0 | 25,985.0 | 25,615.0 | 25,835.0 | 25,835.0 | 161,100 |
| 2024/05/01 | 25,550.0 | 26,055.0 | 25,550.0 | 25,910.0 | 25,910.0 | 208,600 |
| 2024/04/30 | 25,700.0 | 25,900.0 | 25,495.0 | 25,815.0 | 25,815.0 | 316,100 |
| 2024/04/26 | 24,850.0 | 25,200.0 | 24,740.0 | 25,100.0 | 25,100.0 | 340,300 |
| 2024/04/25 | 25,195.0 | 25,510.0 | 24,990.0 | 25,350.0 | 25,350.0 | 393,900 |
| 2024/04/24 | 25,145.0 | 25,735.0 | 24,250.0 | 25,105.0 | 25,105.0 | 951,100 |
| 2024/04/23 | 24,000.0 | 24,190.0 | 23,775.0 | 24,145.0 | 24,145.0 | 334,900 |
| 2024/04/22 | 23,290.0 | 23,840.0 | 23,200.0 | 23,805.0 | 23,805.0 | 376,500 |
| 2024/04/19 | 23,550.0 | 23,790.0 | 23,125.0 | 23,200.0 | 23,200.0 | 374,200 |
| 2024/04/18 | 23,450.0 | 24,190.0 | 23,405.0 | 23,940.0 | 23,940.0 | 323,300 |
| 2024/04/17 | 24,135.0 | 24,320.0 | 23,540.0 | 23,705.0 | 23,705.0 | 392,400 |
| 2024/04/16 | 23,410.0 | 24,290.0 | 23,315.0 | 24,155.0 | 24,155.0 | 372,700 |
| 2024/04/15 | 23,595.0 | 23,840.0 | 23,320.0 | 23,700.0 | 23,700.0 | 263,400 |
| 2024/04/12 | 23,760.0 | 24,845.0 | 23,565.0 | 24,090.0 | 24,090.0 | 545,400 |
| 2024/04/11 | 22,250.0 | 23,545.0 | 22,190.0 | 23,480.0 | 23,480.0 | 373,000 |
| 2024/04/10 | 22,285.0 | 22,540.0 | 22,285.0 | 22,390.0 | 22,390.0 | 116,200 |
| 2024/04/09 | 22,150.0 | 22,445.0 | 22,105.0 | 22,405.0 | 22,405.0 | 156,500 |
| 2024/04/08 | 22,075.0 | 22,320.0 | 22,050.0 | 22,160.0 | 22,160.0 | 165,200 |
| 2024/04/05 | 21,890.0 | 22,075.0 | 21,760.0 | 22,070.0 | 22,070.0 | 290,600 |
シマノの取引履歴を振り返りませんか？
シマノの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
