24,055円
シマノの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/19 | 25,480.0 | 25,705.0 | 25,305.0 | 25,600.0 | 25,600.0 | 213,900 |
| 2024/09/18 | 25,185.0 | 25,310.0 | 24,745.0 | 25,100.0 | 25,100.0 | 173,300 |
| 2024/09/17 | 25,155.0 | 25,330.0 | 24,860.0 | 25,085.0 | 25,085.0 | 263,300 |
| 2024/09/13 | 24,675.0 | 25,380.0 | 24,650.0 | 25,180.0 | 25,180.0 | 314,700 |
| 2024/09/12 | 25,205.0 | 25,265.0 | 24,805.0 | 24,975.0 | 24,975.0 | 247,300 |
| 2024/09/11 | 25,720.0 | 25,720.0 | 24,680.0 | 24,825.0 | 24,825.0 | 276,100 |
| 2024/09/10 | 25,500.0 | 25,965.0 | 25,305.0 | 25,765.0 | 25,765.0 | 229,900 |
| 2024/09/09 | 25,255.0 | 25,765.0 | 25,220.0 | 25,500.0 | 25,500.0 | 275,900 |
| 2024/09/06 | 25,980.0 | 26,500.0 | 25,920.0 | 26,185.0 | 26,185.0 | 218,900 |
| 2024/09/05 | 26,600.0 | 26,715.0 | 25,880.0 | 26,035.0 | 26,035.0 | 304,700 |
| 2024/09/04 | 26,925.0 | 27,330.0 | 26,765.0 | 26,920.0 | 26,920.0 | 250,300 |
| 2024/09/03 | 27,030.0 | 27,425.0 | 26,910.0 | 27,425.0 | 27,425.0 | 158,800 |
| 2024/09/02 | 27,330.0 | 27,395.0 | 26,750.0 | 26,865.0 | 26,865.0 | 138,700 |
| 2024/08/30 | 27,475.0 | 27,680.0 | 27,265.0 | 27,400.0 | 27,400.0 | 194,100 |
| 2024/08/29 | 26,890.0 | 27,680.0 | 26,835.0 | 27,620.0 | 27,620.0 | 212,800 |
| 2024/08/28 | 27,620.0 | 27,890.0 | 27,390.0 | 27,500.0 | 27,500.0 | 188,300 |
| 2024/08/27 | 27,890.0 | 27,980.0 | 27,355.0 | 27,730.0 | 27,730.0 | 134,300 |
| 2024/08/26 | 27,635.0 | 28,135.0 | 27,580.0 | 27,790.0 | 27,790.0 | 196,800 |
| 2024/08/23 | 28,140.0 | 28,205.0 | 27,615.0 | 27,920.0 | 27,920.0 | 196,500 |
| 2024/08/22 | 27,575.0 | 28,355.0 | 27,575.0 | 28,220.0 | 28,220.0 | 191,800 |
シマノの取引履歴を振り返りませんか？
シマノの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
