966円
盟和産業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/20 | 1,144.0 | 1,157.0 | 1,135.0 | 1,144.0 | 1,144.0 | 24,800 |
| 2024/09/19 | 1,120.0 | 1,147.0 | 1,110.0 | 1,144.0 | 1,144.0 | 19,900 |
| 2024/09/18 | 1,128.0 | 1,133.0 | 1,116.0 | 1,116.0 | 1,116.0 | 8,500 |
| 2024/09/17 | 1,130.0 | 1,133.0 | 1,106.0 | 1,130.0 | 1,130.0 | 9,300 |
| 2024/09/13 | 1,112.0 | 1,136.0 | 1,112.0 | 1,120.0 | 1,120.0 | 12,600 |
| 2024/09/12 | 1,097.0 | 1,120.0 | 1,097.0 | 1,112.0 | 1,112.0 | 11,500 |
| 2024/09/11 | 1,117.0 | 1,117.0 | 1,090.0 | 1,097.0 | 1,097.0 | 7,100 |
| 2024/09/10 | 1,114.0 | 1,121.0 | 1,111.0 | 1,120.0 | 1,120.0 | 3,800 |
| 2024/09/09 | 1,111.0 | 1,122.0 | 1,086.0 | 1,122.0 | 1,122.0 | 10,700 |
| 2024/09/06 | 1,120.0 | 1,120.0 | 1,111.0 | 1,115.0 | 1,115.0 | 2,600 |
| 2024/09/05 | 1,100.0 | 1,118.0 | 1,100.0 | 1,111.0 | 1,111.0 | 3,700 |
| 2024/09/04 | 1,100.0 | 1,120.0 | 1,100.0 | 1,106.0 | 1,106.0 | 8,900 |
| 2024/09/03 | 1,121.0 | 1,131.0 | 1,121.0 | 1,125.0 | 1,125.0 | 6,800 |
| 2024/09/02 | 1,100.0 | 1,139.0 | 1,095.0 | 1,138.0 | 1,138.0 | 24,400 |
| 2024/08/30 | 1,108.0 | 1,122.0 | 1,108.0 | 1,112.0 | 1,112.0 | 7,600 |
| 2024/08/29 | 1,108.0 | 1,123.0 | 1,104.0 | 1,104.0 | 1,104.0 | 11,200 |
| 2024/08/28 | 1,122.0 | 1,130.0 | 1,109.0 | 1,118.0 | 1,118.0 | 10,200 |
| 2024/08/27 | 1,105.0 | 1,130.0 | 1,102.0 | 1,130.0 | 1,130.0 | 16,500 |
| 2024/08/26 | 1,070.0 | 1,105.0 | 1,060.0 | 1,105.0 | 1,105.0 | 29,200 |
盟和産業の取引履歴を振り返りませんか？
盟和産業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
