1,994円
愛三工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/19 | 1,420.0 | 1,452.0 | 1,420.0 | 1,434.0 | 1,434.0 | 87,900 |
| 2024/09/18 | 1,419.0 | 1,427.0 | 1,400.0 | 1,410.0 | 1,410.0 | 85,100 |
| 2024/09/17 | 1,395.0 | 1,404.0 | 1,378.0 | 1,398.0 | 1,398.0 | 103,100 |
| 2024/09/13 | 1,391.0 | 1,403.0 | 1,377.0 | 1,382.0 | 1,382.0 | 117,600 |
| 2024/09/12 | 1,400.0 | 1,412.0 | 1,392.0 | 1,398.0 | 1,398.0 | 79,900 |
| 2024/09/11 | 1,410.0 | 1,410.0 | 1,359.0 | 1,365.0 | 1,365.0 | 172,300 |
| 2024/09/10 | 1,430.0 | 1,445.0 | 1,422.0 | 1,422.0 | 1,422.0 | 78,300 |
| 2024/09/09 | 1,387.0 | 1,425.0 | 1,371.0 | 1,424.0 | 1,424.0 | 168,200 |
| 2024/09/06 | 1,452.0 | 1,454.0 | 1,418.0 | 1,436.0 | 1,436.0 | 95,300 |
| 2024/09/05 | 1,432.0 | 1,471.0 | 1,432.0 | 1,452.0 | 1,452.0 | 171,300 |
| 2024/09/04 | 1,450.0 | 1,461.0 | 1,433.0 | 1,435.0 | 1,435.0 | 134,400 |
| 2024/09/03 | 1,485.0 | 1,488.0 | 1,470.0 | 1,480.0 | 1,480.0 | 83,500 |
| 2024/09/02 | 1,482.0 | 1,492.0 | 1,468.0 | 1,481.0 | 1,481.0 | 106,700 |
| 2024/08/30 | 1,459.0 | 1,480.0 | 1,456.0 | 1,469.0 | 1,469.0 | 126,200 |
| 2024/08/29 | 1,450.0 | 1,458.0 | 1,443.0 | 1,458.0 | 1,458.0 | 72,500 |
| 2024/08/28 | 1,440.0 | 1,454.0 | 1,435.0 | 1,454.0 | 1,454.0 | 91,500 |
| 2024/08/27 | 1,398.0 | 1,454.0 | 1,397.0 | 1,454.0 | 1,454.0 | 184,600 |
| 2024/08/26 | 1,397.0 | 1,399.0 | 1,380.0 | 1,399.0 | 1,399.0 | 116,100 |
| 2024/08/23 | 1,388.0 | 1,405.0 | 1,385.0 | 1,401.0 | 1,401.0 | 93,200 |
| 2024/08/22 | 1,410.0 | 1,413.0 | 1,382.0 | 1,388.0 | 1,388.0 | 72,900 |
愛三工業の取引履歴を振り返りませんか？
愛三工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
