2,155円
ホンダの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/18 | 1,482.5 | 1,496.0 | 1,477.0 | 1,493.5 | 1,493.5 | 12,664,600 |
| 2024/09/17 | 1,475.5 | 1,493.0 | 1,441.5 | 1,457.0 | 1,457.0 | 18,645,900 |
| 2024/09/13 | 1,493.5 | 1,498.0 | 1,470.0 | 1,472.0 | 1,472.0 | 16,136,200 |
| 2024/09/12 | 1,475.0 | 1,501.5 | 1,470.5 | 1,493.5 | 1,493.5 | 22,186,700 |
| 2024/09/11 | 1,461.5 | 1,470.5 | 1,424.0 | 1,441.5 | 1,441.5 | 17,349,400 |
| 2024/09/10 | 1,510.0 | 1,517.0 | 1,485.5 | 1,486.5 | 1,486.5 | 16,114,700 |
| 2024/09/09 | 1,476.0 | 1,512.5 | 1,467.0 | 1,509.0 | 1,509.0 | 15,104,100 |
| 2024/09/06 | 1,520.0 | 1,551.5 | 1,520.0 | 1,527.5 | 1,527.5 | 15,379,600 |
| 2024/09/05 | 1,511.0 | 1,565.5 | 1,502.5 | 1,538.5 | 1,538.5 | 17,535,000 |
| 2024/09/04 | 1,564.5 | 1,575.5 | 1,525.5 | 1,530.0 | 1,530.0 | 26,491,400 |
| 2024/09/03 | 1,610.0 | 1,627.5 | 1,603.5 | 1,604.5 | 1,604.5 | 11,256,600 |
| 2024/09/02 | 1,613.5 | 1,627.5 | 1,597.0 | 1,610.0 | 1,610.0 | 13,237,300 |
| 2024/08/30 | 1,572.5 | 1,594.5 | 1,568.0 | 1,588.0 | 1,588.0 | 22,971,300 |
| 2024/08/29 | 1,575.0 | 1,584.5 | 1,569.5 | 1,583.0 | 1,583.0 | 11,402,900 |
| 2024/08/28 | 1,557.5 | 1,577.0 | 1,555.0 | 1,572.0 | 1,572.0 | 11,243,400 |
| 2024/08/27 | 1,544.5 | 1,564.0 | 1,537.0 | 1,561.0 | 1,561.0 | 12,392,500 |
| 2024/08/26 | 1,545.0 | 1,552.5 | 1,515.0 | 1,534.0 | 1,534.0 | 18,041,100 |
| 2024/08/23 | 1,567.0 | 1,578.0 | 1,558.0 | 1,578.0 | 1,578.0 | 12,451,200 |
| 2024/08/22 | 1,552.5 | 1,567.5 | 1,550.5 | 1,556.0 | 1,556.0 | 12,387,300 |
| 2024/08/21 | 1,550.0 | 1,569.0 | 1,536.5 | 1,562.0 | 1,562.0 | 13,666,700 |
ホンダの取引履歴を振り返りませんか？
ホンダの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
