2,870円
アスカの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/19 | 1,490.0 | 1,490.0 | 1,460.0 | 1,460.0 | 1,460.0 | 1,100 |
| 2024/09/18 | 1,491.0 | 1,491.0 | 1,490.0 | 1,490.0 | 1,490.0 | 2,300 |
| 2024/09/17 | 1,495.0 | 1,495.0 | 1,461.0 | 1,461.0 | 1,461.0 | 2,700 |
| 2024/09/13 | 1,479.0 | 1,500.0 | 1,475.0 | 1,497.0 | 1,497.0 | 1,300 |
| 2024/09/12 | 1,451.0 | 1,460.0 | 1,451.0 | 1,460.0 | 1,460.0 | 400 |
| 2024/09/11 | 1,450.0 | 1,450.0 | 1,450.0 | 1,450.0 | 1,450.0 | 200 |
| 2024/09/10 | 1,480.0 | 1,480.0 | 1,420.0 | 1,450.0 | 1,450.0 | 300 |
| 2024/09/05 | 1,547.0 | 1,547.0 | 1,461.0 | 1,504.0 | 1,504.0 | 2,100 |
| 2024/09/04 | 1,427.0 | 1,550.0 | 1,427.0 | 1,548.0 | 1,548.0 | 2,400 |
| 2024/09/03 | 1,457.0 | 1,457.0 | 1,431.0 | 1,431.0 | 1,431.0 | 300 |
| 2024/09/02 | 1,457.0 | 1,457.0 | 1,457.0 | 1,457.0 | 1,457.0 | 100 |
| 2024/08/29 | 1,496.0 | 1,496.0 | 1,496.0 | 1,496.0 | 1,496.0 | 2,400 |
| 2024/08/28 | 1,457.0 | 1,477.0 | 1,457.0 | 1,477.0 | 1,477.0 | 900 |
| 2024/08/27 | 1,459.0 | 1,460.0 | 1,415.0 | 1,415.0 | 1,415.0 | 300 |
| 2024/08/26 | 1,460.0 | 1,460.0 | 1,460.0 | 1,460.0 | 1,460.0 | 200 |
| 2024/08/23 | 1,460.0 | 1,460.0 | 1,460.0 | 1,460.0 | 1,460.0 | 200 |
| 2024/08/19 | 1,462.0 | 1,462.0 | 1,462.0 | 1,462.0 | 1,462.0 | 2,600 |
| 2024/08/16 | 1,431.0 | 1,440.0 | 1,420.0 | 1,420.0 | 1,420.0 | 700 |
| 2024/08/15 | 1,430.0 | 1,430.0 | 1,430.0 | 1,430.0 | 1,430.0 | 200 |
| 2024/08/14 | 1,395.0 | 1,395.0 | 1,395.0 | 1,395.0 | 1,395.0 | 400 |
アスカの取引履歴を振り返りませんか？
アスカの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
