1,186円
新明和工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/19 | 1,287.0 | 1,292.0 | 1,277.0 | 1,283.0 | 1,283.0 | 141,400 |
| 2024/09/18 | 1,270.0 | 1,277.0 | 1,256.0 | 1,273.0 | 1,273.0 | 104,400 |
| 2024/09/17 | 1,262.0 | 1,269.0 | 1,241.0 | 1,262.0 | 1,262.0 | 155,600 |
| 2024/09/13 | 1,260.0 | 1,266.0 | 1,252.0 | 1,259.0 | 1,259.0 | 136,400 |
| 2024/09/12 | 1,275.0 | 1,281.0 | 1,259.0 | 1,266.0 | 1,266.0 | 124,100 |
| 2024/09/11 | 1,267.0 | 1,267.0 | 1,231.0 | 1,241.0 | 1,241.0 | 257,500 |
| 2024/09/10 | 1,282.0 | 1,288.0 | 1,266.0 | 1,274.0 | 1,274.0 | 129,400 |
| 2024/09/09 | 1,248.0 | 1,278.0 | 1,241.0 | 1,271.0 | 1,271.0 | 140,800 |
| 2024/09/06 | 1,310.0 | 1,317.0 | 1,275.0 | 1,286.0 | 1,286.0 | 250,000 |
| 2024/09/05 | 1,296.0 | 1,331.0 | 1,296.0 | 1,311.0 | 1,311.0 | 119,300 |
| 2024/09/04 | 1,310.0 | 1,317.0 | 1,295.0 | 1,301.0 | 1,301.0 | 195,900 |
| 2024/09/03 | 1,357.0 | 1,357.0 | 1,343.0 | 1,350.0 | 1,350.0 | 97,900 |
| 2024/09/02 | 1,369.0 | 1,372.0 | 1,332.0 | 1,348.0 | 1,348.0 | 209,400 |
| 2024/08/30 | 1,332.0 | 1,364.0 | 1,325.0 | 1,354.0 | 1,354.0 | 161,000 |
| 2024/08/29 | 1,318.0 | 1,334.0 | 1,314.0 | 1,325.0 | 1,325.0 | 76,100 |
| 2024/08/28 | 1,320.0 | 1,326.0 | 1,307.0 | 1,318.0 | 1,318.0 | 186,200 |
| 2024/08/27 | 1,339.0 | 1,339.0 | 1,323.0 | 1,326.0 | 1,326.0 | 90,700 |
| 2024/08/26 | 1,332.0 | 1,337.0 | 1,312.0 | 1,323.0 | 1,323.0 | 123,500 |
| 2024/08/23 | 1,335.0 | 1,352.0 | 1,335.0 | 1,342.0 | 1,342.0 | 104,200 |
| 2024/08/22 | 1,343.0 | 1,343.0 | 1,325.0 | 1,333.0 | 1,333.0 | 110,900 |
新明和工業の取引履歴を振り返りませんか？
新明和工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
