1,673円
ＧＭＢの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/19 | 1,153.0 | 1,195.0 | 1,153.0 | 1,178.0 | 1,178.0 | 20,300 |
| 2024/09/18 | 1,156.0 | 1,170.0 | 1,140.0 | 1,144.0 | 1,144.0 | 18,900 |
| 2024/09/17 | 1,185.0 | 1,185.0 | 1,128.0 | 1,153.0 | 1,153.0 | 20,200 |
| 2024/09/13 | 1,148.0 | 1,148.0 | 1,130.0 | 1,140.0 | 1,140.0 | 9,900 |
| 2024/09/12 | 1,138.0 | 1,154.0 | 1,132.0 | 1,148.0 | 1,148.0 | 15,200 |
| 2024/09/11 | 1,140.0 | 1,148.0 | 1,092.0 | 1,100.0 | 1,100.0 | 45,700 |
| 2024/09/10 | 1,160.0 | 1,164.0 | 1,144.0 | 1,150.0 | 1,150.0 | 22,900 |
| 2024/09/09 | 1,112.0 | 1,158.0 | 1,108.0 | 1,143.0 | 1,143.0 | 41,300 |
| 2024/09/06 | 1,198.0 | 1,198.0 | 1,159.0 | 1,172.0 | 1,172.0 | 24,000 |
| 2024/09/05 | 1,160.0 | 1,205.0 | 1,160.0 | 1,174.0 | 1,174.0 | 30,300 |
| 2024/09/04 | 1,200.0 | 1,202.0 | 1,161.0 | 1,171.0 | 1,171.0 | 66,200 |
| 2024/09/03 | 1,205.0 | 1,249.0 | 1,205.0 | 1,249.0 | 1,249.0 | 25,400 |
| 2024/09/02 | 1,222.0 | 1,228.0 | 1,204.0 | 1,212.0 | 1,212.0 | 16,000 |
| 2024/08/30 | 1,195.0 | 1,227.0 | 1,195.0 | 1,222.0 | 1,222.0 | 21,600 |
| 2024/08/29 | 1,178.0 | 1,196.0 | 1,169.0 | 1,192.0 | 1,192.0 | 31,400 |
| 2024/08/28 | 1,200.0 | 1,200.0 | 1,177.0 | 1,178.0 | 1,178.0 | 14,300 |
| 2024/08/27 | 1,148.0 | 1,206.0 | 1,147.0 | 1,201.0 | 1,201.0 | 43,100 |
| 2024/08/26 | 1,153.0 | 1,169.0 | 1,142.0 | 1,154.0 | 1,154.0 | 39,000 |
| 2024/08/23 | 1,151.0 | 1,156.0 | 1,133.0 | 1,154.0 | 1,154.0 | 41,100 |
| 2024/08/22 | 1,180.0 | 1,188.0 | 1,136.0 | 1,151.0 | 1,151.0 | 52,300 |
ＧＭＢの取引履歴を振り返りませんか？
ＧＭＢの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
