1,640円
ゆうちょ銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/19 | 1,322.5 | 1,335.5 | 1,309.5 | 1,312.5 | 1,312.5 | 7,869,700 |
| 2024/09/18 | 1,310.0 | 1,315.5 | 1,297.0 | 1,304.5 | 1,304.5 | 6,528,500 |
| 2024/09/17 | 1,305.0 | 1,323.5 | 1,280.0 | 1,300.0 | 1,300.0 | 8,039,500 |
| 2024/09/13 | 1,316.5 | 1,322.5 | 1,300.5 | 1,301.0 | 1,301.0 | 8,911,400 |
| 2024/09/12 | 1,313.5 | 1,332.0 | 1,309.0 | 1,322.0 | 1,322.0 | 7,661,200 |
| 2024/09/11 | 1,345.5 | 1,352.0 | 1,302.0 | 1,313.5 | 1,313.5 | 8,016,900 |
| 2024/09/10 | 1,368.0 | 1,385.5 | 1,359.5 | 1,359.5 | 1,359.5 | 5,352,100 |
| 2024/09/09 | 1,358.5 | 1,418.5 | 1,330.5 | 1,366.5 | 1,366.5 | 7,636,300 |
| 2024/09/06 | 1,393.5 | 1,407.5 | 1,386.0 | 1,388.5 | 1,388.5 | 6,304,600 |
| 2024/09/05 | 1,360.0 | 1,414.0 | 1,358.0 | 1,385.0 | 1,385.0 | 6,519,500 |
| 2024/09/04 | 1,390.0 | 1,409.5 | 1,372.0 | 1,375.5 | 1,375.5 | 6,207,000 |
| 2024/09/03 | 1,390.0 | 1,420.0 | 1,387.0 | 1,420.0 | 1,420.0 | 6,173,200 |
| 2024/09/02 | 1,374.5 | 1,385.0 | 1,372.0 | 1,376.0 | 1,376.0 | 5,589,400 |
| 2024/08/30 | 1,377.0 | 1,377.0 | 1,360.0 | 1,364.0 | 1,364.0 | 8,005,300 |
| 2024/08/29 | 1,380.0 | 1,385.5 | 1,371.0 | 1,373.5 | 1,373.5 | 3,729,100 |
| 2024/08/28 | 1,375.0 | 1,387.0 | 1,369.0 | 1,385.5 | 1,385.5 | 2,908,500 |
| 2024/08/27 | 1,375.0 | 1,384.5 | 1,364.0 | 1,377.5 | 1,377.5 | 3,311,300 |
| 2024/08/26 | 1,406.5 | 1,406.5 | 1,369.5 | 1,372.0 | 1,372.0 | 4,786,800 |
| 2024/08/23 | 1,392.0 | 1,402.0 | 1,383.5 | 1,402.0 | 1,402.0 | 3,663,100 |
| 2024/08/22 | 1,405.0 | 1,406.5 | 1,381.0 | 1,384.5 | 1,384.5 | 4,333,500 |
ゆうちょ銀行の取引履歴を振り返りませんか？
ゆうちょ銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
