1,217円
今村証券の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/20 | 1,275.0 | 1,296.0 | 1,275.0 | 1,294.0 | 1,294.0 | 1,900 |
| 2024/09/19 | 1,262.0 | 1,300.0 | 1,262.0 | 1,272.0 | 1,272.0 | 2,100 |
| 2024/09/18 | 1,280.0 | 1,285.0 | 1,269.0 | 1,271.0 | 1,271.0 | 1,800 |
| 2024/09/17 | 1,288.0 | 1,300.0 | 1,270.0 | 1,270.0 | 1,270.0 | 1,000 |
| 2024/09/13 | 1,282.0 | 1,296.0 | 1,250.0 | 1,288.0 | 1,288.0 | 3,000 |
| 2024/09/12 | 1,296.0 | 1,320.0 | 1,255.0 | 1,296.0 | 1,296.0 | 2,700 |
| 2024/09/11 | 1,289.0 | 1,295.0 | 1,259.0 | 1,285.0 | 1,285.0 | 3,300 |
| 2024/09/10 | 1,245.0 | 1,291.0 | 1,240.0 | 1,289.0 | 1,289.0 | 2,600 |
| 2024/09/09 | 1,221.0 | 1,240.0 | 1,220.0 | 1,240.0 | 1,240.0 | 3,100 |
| 2024/09/06 | 1,277.0 | 1,277.0 | 1,246.0 | 1,246.0 | 1,246.0 | 2,300 |
| 2024/09/05 | 1,275.0 | 1,300.0 | 1,272.0 | 1,277.0 | 1,277.0 | 2,700 |
| 2024/09/04 | 1,318.0 | 1,318.0 | 1,269.0 | 1,275.0 | 1,275.0 | 2,800 |
| 2024/09/03 | 1,316.0 | 1,318.0 | 1,316.0 | 1,318.0 | 1,318.0 | 300 |
| 2024/09/02 | 1,316.0 | 1,386.0 | 1,316.0 | 1,327.0 | 1,327.0 | 1,700 |
| 2024/08/30 | 1,295.0 | 1,307.0 | 1,295.0 | 1,307.0 | 1,307.0 | 1,200 |
| 2024/08/29 | 1,303.0 | 1,303.0 | 1,303.0 | 1,303.0 | 1,303.0 | 200 |
| 2024/08/28 | 1,303.0 | 1,315.0 | 1,295.0 | 1,295.0 | 1,295.0 | 800 |
| 2024/08/27 | 1,268.0 | 1,301.0 | 1,268.0 | 1,295.0 | 1,295.0 | 3,600 |
| 2024/08/26 | 1,300.0 | 1,300.0 | 1,277.0 | 1,277.0 | 1,277.0 | 1,800 |
| 2024/08/23 | 1,310.0 | 1,310.0 | 1,297.0 | 1,298.0 | 1,298.0 | 1,200 |
今村証券の取引履歴を振り返りませんか？
今村証券の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
