2,567円
今村証券の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/08 | 1,402.0 | 1,429.0 | 1,402.0 | 1,427.0 | 1,427.0 | 2,500 |
| 2024/05/07 | 1,411.0 | 1,443.0 | 1,400.0 | 1,405.0 | 1,405.0 | 6,500 |
| 2024/05/02 | 1,418.0 | 1,430.0 | 1,393.0 | 1,411.0 | 1,411.0 | 3,400 |
| 2024/05/01 | 1,417.0 | 1,425.0 | 1,415.0 | 1,417.0 | 1,417.0 | 1,600 |
| 2024/04/30 | 1,458.0 | 1,458.0 | 1,365.0 | 1,417.0 | 1,417.0 | 21,100 |
| 2024/04/26 | 1,394.0 | 1,505.0 | 1,394.0 | 1,428.0 | 1,428.0 | 12,300 |
| 2024/04/25 | 1,409.0 | 1,426.0 | 1,386.0 | 1,405.0 | 1,405.0 | 3,000 |
| 2024/04/24 | 1,410.0 | 1,439.0 | 1,410.0 | 1,424.0 | 1,424.0 | 6,600 |
| 2024/04/23 | 1,403.0 | 1,411.0 | 1,394.0 | 1,406.0 | 1,406.0 | 9,700 |
| 2024/04/22 | 1,550.0 | 1,551.0 | 1,420.0 | 1,420.0 | 1,420.0 | 67,400 |
| 2024/04/19 | 1,410.0 | 1,420.0 | 1,395.0 | 1,420.0 | 1,420.0 | 5,700 |
| 2024/04/18 | 1,380.0 | 1,424.0 | 1,380.0 | 1,424.0 | 1,424.0 | 3,100 |
| 2024/04/17 | 1,421.0 | 1,434.0 | 1,352.0 | 1,373.0 | 1,373.0 | 6,100 |
| 2024/04/16 | 1,420.0 | 1,420.0 | 1,376.0 | 1,417.0 | 1,417.0 | 5,800 |
| 2024/04/15 | 1,439.0 | 1,439.0 | 1,422.0 | 1,424.0 | 1,424.0 | 2,100 |
| 2024/04/12 | 1,322.0 | 1,440.0 | 1,316.0 | 1,440.0 | 1,440.0 | 12,100 |
| 2024/04/11 | 1,407.0 | 1,407.0 | 1,352.0 | 1,352.0 | 1,352.0 | 9,500 |
| 2024/04/10 | 1,410.0 | 1,425.0 | 1,410.0 | 1,419.0 | 1,419.0 | 1,100 |
| 2024/04/09 | 1,450.0 | 1,450.0 | 1,425.0 | 1,425.0 | 1,425.0 | 3,400 |
| 2024/04/08 | 1,435.0 | 1,450.0 | 1,418.0 | 1,450.0 | 1,450.0 | 5,800 |
今村証券の取引履歴を振り返りませんか？
今村証券の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
