2,596円
近畿車輛の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/19 | 1,456.0 | 1,473.0 | 1,437.0 | 1,472.0 | 1,472.0 | 14,000 |
| 2024/09/18 | 1,422.0 | 1,445.0 | 1,411.0 | 1,439.0 | 1,439.0 | 11,500 |
| 2024/09/17 | 1,401.0 | 1,419.0 | 1,383.0 | 1,419.0 | 1,419.0 | 28,400 |
| 2024/09/13 | 1,394.0 | 1,406.0 | 1,384.0 | 1,400.0 | 1,400.0 | 23,700 |
| 2024/09/12 | 1,376.0 | 1,412.0 | 1,376.0 | 1,404.0 | 1,404.0 | 18,700 |
| 2024/09/11 | 1,399.0 | 1,401.0 | 1,348.0 | 1,366.0 | 1,366.0 | 24,900 |
| 2024/09/10 | 1,405.0 | 1,428.0 | 1,398.0 | 1,408.0 | 1,408.0 | 24,200 |
| 2024/09/09 | 1,366.0 | 1,413.0 | 1,365.0 | 1,402.0 | 1,402.0 | 33,500 |
| 2024/09/06 | 1,460.0 | 1,475.0 | 1,401.0 | 1,409.0 | 1,409.0 | 19,400 |
| 2024/09/05 | 1,464.0 | 1,486.0 | 1,422.0 | 1,430.0 | 1,430.0 | 28,600 |
| 2024/09/04 | 1,528.0 | 1,528.0 | 1,456.0 | 1,464.0 | 1,464.0 | 44,500 |
| 2024/09/03 | 1,559.0 | 1,580.0 | 1,542.0 | 1,542.0 | 1,542.0 | 19,600 |
| 2024/09/02 | 1,590.0 | 1,593.0 | 1,542.0 | 1,553.0 | 1,553.0 | 11,700 |
| 2024/08/30 | 1,587.0 | 1,596.0 | 1,578.0 | 1,578.0 | 1,578.0 | 17,200 |
| 2024/08/29 | 1,588.0 | 1,609.0 | 1,578.0 | 1,587.0 | 1,587.0 | 5,000 |
| 2024/08/28 | 1,604.0 | 1,604.0 | 1,574.0 | 1,587.0 | 1,587.0 | 19,000 |
| 2024/08/27 | 1,601.0 | 1,636.0 | 1,601.0 | 1,616.0 | 1,616.0 | 16,400 |
| 2024/08/26 | 1,582.0 | 1,605.0 | 1,563.0 | 1,593.0 | 1,593.0 | 19,900 |
| 2024/08/23 | 1,536.0 | 1,585.0 | 1,525.0 | 1,580.0 | 1,580.0 | 12,300 |
| 2024/08/22 | 1,516.0 | 1,536.0 | 1,516.0 | 1,521.0 | 1,521.0 | 9,700 |
近畿車輛の取引履歴を振り返りませんか？
近畿車輛の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
