大黒屋の株価時系列データ

« 前へ 1
日時始値(円)高値(円)安値(円)終値(円)調整後終値(円)出来高(株)
2017/06/22 78.0 79.0 76.0 77.0 77.0 3,556,700
2017/06/21 79.0 80.0 77.0 78.0 78.0 3,085,800
2017/06/20 82.0 82.0 78.0 79.0 79.0 4,569,500
2017/06/19 84.0 85.0 78.0 82.0 82.0 9,171,600
2017/06/16 86.0 90.0 81.0 83.0 83.0 28,400,900
2017/06/15 84.0 85.0 75.0 77.0 77.0 25,842,800
2017/06/14 80.0 90.0 77.0 87.0 87.0 64,545,100
2017/06/13 70.0 71.0 69.0 70.0 70.0 475,300
2017/06/12 70.0 71.0 69.0 70.0 70.0 844,900
2017/06/09 69.0 70.0 69.0 70.0 70.0 198,100
2017/06/08 68.0 70.0 68.0 69.0 69.0 362,800
2017/06/07 69.0 70.0 68.0 68.0 68.0 305,900
2017/06/06 70.0 70.0 69.0 70.0 70.0 416,800
2017/06/05 70.0 70.0 69.0 70.0 70.0 508,400
2017/06/02 70.0 70.0 68.0 69.0 69.0 376,700
2017/06/01 69.0 70.0 68.0 70.0 70.0 478,300
2017/05/31 69.0 70.0 68.0 69.0 69.0 1,006,400
2017/05/30 70.0 71.0 69.0 69.0 69.0 589,700
2017/05/29 73.0 73.0 69.0 70.0 70.0 1,542,000
2017/05/26 72.0 73.0 71.0 72.0 72.0 301,100
2017/05/25 75.0 76.0 71.0 71.0 71.0 1,606,800
2017/05/24 73.0 79.0 73.0 74.0 74.0 5,639,200
2017/05/23 73.0 73.0 72.0 73.0 73.0 208,000
2017/05/22 72.0 73.0 72.0 72.0 72.0 217,600
2017/05/19 71.0 72.0 71.0 72.0 72.0 124,900
« 前へ 1

バリエーション値の時系列データ

« 前へ 1
日時PSR(倍)PER(倍)PBR(倍)配当利回り(%)終値(円)調整後終値(円)出来高(株)
2017/06/22 0.34 -23.21 2.00 --- 77.0 77.0 3,556,700
2017/06/21 0.35 -23.51 2.03 --- 78.0 78.0 3,085,800
2017/06/20 0.35 -23.81 2.06 --- 79.0 79.0 4,569,500
2017/06/19 0.37 -24.72 2.14 --- 82.0 82.0 9,171,600
2017/06/16 0.37 -25.02 2.16 --- 83.0 83.0 28,400,900
2017/06/15 0.34 -23.21 2.00 --- 77.0 77.0 25,842,800
2017/06/14 0.39 -26.23 2.27 --- 87.0 87.0 64,545,100
2017/06/13 0.31 -21.10 1.82 --- 70.0 70.0 475,300
2017/06/12 0.31 -21.10 1.82 --- 70.0 70.0 844,900
2017/06/09 0.31 -21.10 1.82 --- 70.0 70.0 198,100
2017/06/08 0.31 -20.80 1.80 --- 69.0 69.0 362,800
2017/06/07 0.30 -20.50 1.77 --- 68.0 68.0 305,900
2017/06/06 0.31 -21.10 1.82 --- 70.0 70.0 416,800
2017/06/05 0.31 -21.10 1.82 --- 70.0 70.0 508,400
2017/06/02 0.31 -20.80 1.80 --- 69.0 69.0 376,700
2017/06/01 0.31 -21.10 1.82 --- 70.0 70.0 478,300
2017/05/31 0.31 -20.80 1.80 --- 69.0 69.0 1,006,400
2017/05/30 0.31 -20.80 1.80 --- 69.0 69.0 589,700
2017/05/29 0.31 -21.10 1.82 --- 70.0 70.0 1,542,000
2017/05/26 0.32 -21.70 1.87 --- 72.0 72.0 301,100
2017/05/25 0.32 -21.40 1.85 --- 71.0 71.0 1,606,800
2017/05/24 0.31 -20.78 1.79 --- 74.0 74.0 5,639,200
2017/05/23 0.30 -20.50 1.77 --- 73.0 73.0 208,000
2017/05/22 0.30 -20.22 1.75 --- 72.0 72.0 217,600
2017/05/19 0.30 -20.22 1.75 --- 72.0 72.0 124,900
« 前へ 1

大黒屋ホールディングス あなたの予想は?

大黒屋の株価時系列データ
【6993】大黒屋
あなたの予想を投稿してみましょう
メニュー
大黒屋の関連ワード
最新24時間の予想傾向(%)
売り優勢
+0.9%(前日比)

予想投稿数 比率(%)

62.2 37.8
  • 買い予想上昇
  • 売り予想上昇
今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

20,110.51

-28.28

TOPIX

1,610.38

-1.17

JASDAQ

145.32

+0.95

米ドル/円

111.28

-0.03

ユーロ/円

124.06

-0.06

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック