5,982円
フクダ電子の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/19 | 7,800.0 | 7,860.0 | 7,630.0 | 7,690.0 | 7,690.0 | 12,400 |
| 2024/09/18 | 7,680.0 | 7,840.0 | 7,680.0 | 7,790.0 | 7,790.0 | 17,400 |
| 2024/09/17 | 7,740.0 | 7,800.0 | 7,590.0 | 7,680.0 | 7,680.0 | 11,600 |
| 2024/09/13 | 7,530.0 | 7,760.0 | 7,530.0 | 7,740.0 | 7,740.0 | 18,200 |
| 2024/09/12 | 7,750.0 | 7,750.0 | 7,570.0 | 7,620.0 | 7,620.0 | 18,900 |
| 2024/09/11 | 7,440.0 | 7,680.0 | 7,440.0 | 7,660.0 | 7,660.0 | 27,200 |
| 2024/09/10 | 7,490.0 | 7,630.0 | 7,440.0 | 7,440.0 | 7,440.0 | 11,000 |
| 2024/09/09 | 7,440.0 | 7,530.0 | 7,260.0 | 7,430.0 | 7,430.0 | 19,800 |
| 2024/09/06 | 7,600.0 | 7,630.0 | 7,470.0 | 7,500.0 | 7,500.0 | 9,300 |
| 2024/09/05 | 7,350.0 | 7,590.0 | 7,260.0 | 7,560.0 | 7,560.0 | 17,400 |
| 2024/09/04 | 7,510.0 | 7,580.0 | 7,340.0 | 7,450.0 | 7,450.0 | 18,700 |
| 2024/09/03 | 7,470.0 | 7,610.0 | 7,450.0 | 7,560.0 | 7,560.0 | 12,300 |
| 2024/09/02 | 7,350.0 | 7,480.0 | 7,350.0 | 7,480.0 | 7,480.0 | 9,500 |
| 2024/08/30 | 7,570.0 | 7,610.0 | 7,420.0 | 7,500.0 | 7,500.0 | 26,600 |
| 2024/08/29 | 7,790.0 | 7,790.0 | 7,570.0 | 7,570.0 | 7,570.0 | 22,900 |
| 2024/08/28 | 7,690.0 | 7,870.0 | 7,630.0 | 7,850.0 | 7,850.0 | 44,300 |
| 2024/08/27 | 7,390.0 | 7,690.0 | 7,390.0 | 7,690.0 | 7,690.0 | 25,500 |
| 2024/08/26 | 7,510.0 | 7,570.0 | 7,390.0 | 7,390.0 | 7,390.0 | 15,600 |
| 2024/08/23 | 7,250.0 | 7,540.0 | 7,230.0 | 7,500.0 | 7,500.0 | 22,900 |
| 2024/08/22 | 7,320.0 | 7,350.0 | 7,260.0 | 7,260.0 | 7,260.0 | 11,700 |
フクダ電子の取引履歴を振り返りませんか？
フクダ電子の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
