1,450円
カシオ計算機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/19 | 1,160.0 | 1,168.0 | 1,152.5 | 1,154.5 | 1,154.5 | 559,600 |
| 2024/09/18 | 1,150.5 | 1,157.5 | 1,144.0 | 1,152.5 | 1,152.5 | 596,700 |
| 2024/09/17 | 1,150.0 | 1,151.5 | 1,135.5 | 1,141.5 | 1,141.5 | 574,500 |
| 2024/09/13 | 1,149.0 | 1,154.0 | 1,139.0 | 1,139.0 | 1,139.0 | 901,900 |
| 2024/09/12 | 1,159.5 | 1,166.0 | 1,148.0 | 1,156.5 | 1,156.5 | 759,400 |
| 2024/09/11 | 1,156.5 | 1,157.0 | 1,138.5 | 1,143.5 | 1,143.5 | 699,400 |
| 2024/09/10 | 1,164.0 | 1,167.0 | 1,157.0 | 1,160.0 | 1,160.0 | 662,900 |
| 2024/09/09 | 1,140.5 | 1,163.5 | 1,137.0 | 1,161.5 | 1,161.5 | 752,200 |
| 2024/09/06 | 1,152.5 | 1,164.5 | 1,151.0 | 1,158.5 | 1,158.5 | 738,300 |
| 2024/09/05 | 1,140.0 | 1,155.0 | 1,131.5 | 1,153.0 | 1,153.0 | 618,600 |
| 2024/09/04 | 1,145.0 | 1,159.0 | 1,140.5 | 1,146.5 | 1,146.5 | 950,400 |
| 2024/09/03 | 1,160.5 | 1,165.0 | 1,156.5 | 1,162.0 | 1,162.0 | 489,200 |
| 2024/09/02 | 1,170.0 | 1,170.0 | 1,145.0 | 1,157.0 | 1,157.0 | 690,000 |
| 2024/08/30 | 1,168.0 | 1,172.0 | 1,161.0 | 1,168.0 | 1,168.0 | 656,300 |
| 2024/08/29 | 1,169.0 | 1,171.0 | 1,160.0 | 1,167.5 | 1,167.5 | 593,200 |
| 2024/08/28 | 1,167.0 | 1,169.5 | 1,162.5 | 1,165.0 | 1,165.0 | 314,100 |
| 2024/08/27 | 1,169.0 | 1,171.5 | 1,163.0 | 1,167.0 | 1,167.0 | 560,500 |
| 2024/08/26 | 1,172.0 | 1,178.5 | 1,162.0 | 1,169.0 | 1,169.0 | 555,500 |
| 2024/08/23 | 1,166.0 | 1,178.0 | 1,166.0 | 1,174.5 | 1,174.5 | 499,000 |
カシオ計算機の取引履歴を振り返りませんか？
カシオ計算機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
